Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 2069.58 and 2148.73
| Daily Target 1 | 2003.62 |
| Daily Target 2 | 2056.38 |
| Daily Target 3 | 2082.7666666667 |
| Daily Target 4 | 2135.53 |
| Daily Target 5 | 2161.92 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2109.15 (5%) | 2080.00 | 2030.00 - 2109.15 | 0.8945 times | Wed 24 April 2024 | 2008.75 (5%) | 2008.75 | 1950.00 - 2008.75 | 1.7833 times | Tue 23 April 2024 | 1913.10 (5%) | 1884.00 | 1865.00 - 1913.10 | 0.3391 times | Mon 22 April 2024 | 1822.00 (5%) | 1799.65 | 1771.00 - 1822.00 | 0.5874 times | Fri 19 April 2024 | 1735.25 (-1.8%) | 1739.00 | 1692.05 - 1773.65 | 0.9984 times | Thu 18 April 2024 | 1767.00 (4.55%) | 1718.80 | 1715.00 - 1774.60 | 1.6475 times | Tue 16 April 2024 | 1690.10 (0.15%) | 1677.95 | 1671.20 - 1740.90 | 0.8341 times | Mon 15 April 2024 | 1687.60 (-4.95%) | 1701.00 | 1686.70 - 1735.00 | 1.3575 times | Fri 12 April 2024 | 1775.45 (2.21%) | 1740.00 | 1711.10 - 1818.00 | 1.0379 times | Wed 10 April 2024 | 1737.00 (-1.43%) | 1766.40 | 1720.00 - 1792.00 | 0.5202 times | Tue 09 April 2024 | 1762.25 (1.42%) | 1744.95 | 1705.00 - 1824.35 | 1.3467 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 1940.08 and 2278.23
| Weekly Target 1 | 1658.28 |
| Weekly Target 2 | 1883.72 |
| Weekly Target 3 | 1996.4333333333 |
| Weekly Target 4 | 2221.87 |
| Weekly Target 5 | 2334.58 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2109.15 (21.55%) | 1799.65 | 1771.00 - 2109.15 | 0.9904 times | Fri 19 April 2024 | 1735.25 (-2.26%) | 1701.00 | 1671.20 - 1774.60 | 1.3292 times | Fri 12 April 2024 | 1775.45 (7.29%) | 1649.85 | 1649.70 - 1824.35 | 1.0152 times | Fri 05 April 2024 | 1654.80 (8.65%) | 1551.05 | 1551.05 - 1719.40 | 0.7141 times | Thu 28 March 2024 | 1523.00 (-0.85%) | 1538.95 | 1504.90 - 1579.95 | 0.3037 times | Fri 22 March 2024 | 1536.10 (5.74%) | 1500.00 | 1480.00 - 1615.95 | 0.8251 times | Fri 15 March 2024 | 1452.75 (-15.82%) | 1812.05 | 1423.00 - 1812.05 | 1.1863 times | Thu 07 March 2024 | 1725.85 (-1.99%) | 1829.95 | 1625.00 - 1846.80 | 1.0865 times | Sat 02 March 2024 | 1760.95 (-2.47%) | 1890.00 | 1574.45 - 1890.00 | 1.8167 times | Fri 23 February 2024 | 1805.55 (22.36%) | 1549.35 | 1535.15 - 1805.55 | 0.7328 times | Fri 16 February 2024 | 1475.60 (-30.35%) | 2200.00 | 1405.35 - 2210.00 | 0.5323 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 1830.1 and 2388.2
| Monthly Target 1 | 1365.02 |
| Monthly Target 2 | 1737.08 |
| Monthly Target 3 | 1923.1166666667 |
| Monthly Target 4 | 2295.18 |
| Monthly Target 5 | 2481.22 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2109.15 (38.49%) | 1551.05 | 1551.05 - 2109.15 | 1.375 times | Thu 28 March 2024 | 1523.00 (-12.48%) | 1765.00 | 1423.00 - 1846.80 | 1.3158 times | Thu 29 February 2024 | 1740.15 (-4.45%) | 1915.00 | 1405.35 - 2417.75 | 1.3935 times | Wed 31 January 2024 | 1821.10 (24.07%) | 1485.40 | 1365.60 - 1821.10 | 1.0236 times | Fri 29 December 2023 | 1467.85 (27.06%) | 1169.45 | 1123.20 - 1467.85 | 1.3565 times | Thu 30 November 2023 | 1155.20 (40.96%) | 814.00 | 810.05 - 1263.25 | 1.1628 times | Tue 31 October 2023 | 819.50 (-0.41%) | 839.00 | 777.00 - 940.00 | 0.5611 times | Fri 29 September 2023 | 822.90 (-7.96%) | 890.00 | 766.00 - 899.00 | 0.4425 times | Thu 31 August 2023 | 894.05 (7.75%) | 824.95 | 746.00 - 960.00 | 0.7162 times | Mon 31 July 2023 | 829.75 (1.77%) | 818.00 | 811.05 - 910.95 | 0.653 times | Fri 30 June 2023 | 815.30 (65.58%) | 497.85 | 493.20 - 848.80 | 2.0544 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 1917.65 |
| 12 day DMA | 1812.1 |
| 20 day DMA | 1728.95 |
| 35 day DMA | 1675.86 |
| 50 day DMA | 1687.97 |
| 100 day DMA | 1589.01 |
| 150 day DMA | 1368.77 |
| 200 day DMA | 1238.8 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.68 | 1877.45 | 1811.81 |
| 12 day EMA | 1839.23 | 1790.17 | 1750.44 |
| 20 day EMA | 1780.95 | 1746.42 | 1718.82 |
| 35 day EMA | 1761.78 | 1741.33 | 1725.59 |
| 50 day EMA | 1754.76 | 1740.3 | 1729.35 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.65 | 1849.22 | 1785.49 |
| 12 day SMA | 1812.1 | 1774.23 | 1745.43 |
| 20 day SMA | 1728.95 | 1700.3 | 1677.98 |
| 35 day SMA | 1675.86 | 1665.34 | 1657.66 |
| 50 day SMA | 1687.97 | 1688.16 | 1691.13 |
| 100 day SMA | 1589.01 | 1579.69 | 1571.74 |
| 150 day SMA | 1368.77 | 1360.37 | 1352.43 |
| 200 day SMA | 1238.8 | 1232.68 | 1226.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.