KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 127.05 and 131.65

Daily Target 1123.88
Daily Target 2125.62
Daily Target 3128.48333333333
Daily Target 4130.22
Daily Target 5133.08

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Tue 07 May 2024 127.35 (-2.97%) 126.80 126.75 - 131.35 1.0251 times
Mon 06 May 2024 131.25 (-1.09%) 133.30 130.00 - 133.50 0.6898 times
Fri 03 May 2024 132.70 (0.23%) 134.00 131.35 - 134.45 0.7817 times
Thu 02 May 2024 132.40 (-0.6%) 132.55 132.05 - 134.55 1.0614 times
Tue 30 April 2024 133.20 (0.23%) 133.80 131.75 - 134.80 0.8883 times
Mon 29 April 2024 132.90 (0.64%) 132.05 131.60 - 134.45 0.9123 times
Fri 26 April 2024 132.05 (-1.46%) 134.10 131.65 - 135.70 1.2056 times
Thu 25 April 2024 134.00 (0.04%) 135.30 133.10 - 135.85 0.8038 times
Wed 24 April 2024 133.95 (-1.25%) 137.60 133.50 - 137.60 1.727 times
Tue 23 April 2024 135.65 (1.04%) 134.00 133.55 - 137.50 0.9051 times
Mon 22 April 2024 134.25 (1.74%) 132.60 132.00 - 136.40 0.8583 times

Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 123.68 and 130.43

Weekly Target 1122.45
Weekly Target 2124.9
Weekly Target 3129.2
Weekly Target 4131.65
Weekly Target 5135.95

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Tue 07 May 2024 127.35 (-4.03%) 133.30 126.75 - 133.50 0.3019 times
Fri 03 May 2024 132.70 (0.49%) 132.05 131.35 - 134.80 0.6414 times
Fri 26 April 2024 132.05 (0.08%) 132.60 131.65 - 137.60 0.9681 times
Fri 19 April 2024 131.95 (-2.19%) 129.85 125.80 - 137.70 1.1704 times
Fri 12 April 2024 134.90 (-0.63%) 136.50 130.70 - 140.05 1.3189 times
Fri 05 April 2024 135.75 (11.04%) 124.70 122.85 - 141.90 1.3549 times
Thu 28 March 2024 122.25 (-0.69%) 122.40 118.00 - 127.95 1.1635 times
Fri 22 March 2024 123.10 (2.46%) 119.10 116.60 - 125.40 0.6295 times
Fri 15 March 2024 120.15 (-6.28%) 128.40 108.15 - 133.15 1.8095 times
Thu 07 March 2024 128.20 (-5.84%) 136.15 126.00 - 137.90 0.642 times
Sat 02 March 2024 136.15 (-1.59%) 142.35 128.10 - 142.40 2.2138 times

weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 123.15 and 130.95

Monthly Target 1121.75
Monthly Target 2124.55
Monthly Target 3129.55
Monthly Target 4132.35
Monthly Target 5137.35

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Tue 07 May 2024 127.35 (-4.39%) 132.55 126.75 - 134.55 0.0407 times
Tue 30 April 2024 133.20 (8.96%) 124.70 122.85 - 141.90 0.3336 times
Thu 28 March 2024 122.25 (-8.53%) 135.95 108.15 - 141.75 0.3058 times
Thu 29 February 2024 133.65 (-9.82%) 151.00 114.30 - 156.95 0.5645 times
Wed 31 January 2024 148.20 (2.03%) 146.50 142.45 - 166.30 0.8522 times
Fri 29 December 2023 145.25 (-9.84%) 162.05 137.80 - 170.00 0.6758 times
Thu 30 November 2023 161.10 (24.35%) 129.50 126.40 - 169.90 1.9394 times
Tue 31 October 2023 129.55 (7.47%) 121.05 113.00 - 149.85 1.9405 times
Fri 29 September 2023 120.55 (-0.74%) 122.35 108.15 - 138.70 1.2815 times
Thu 31 August 2023 121.45 (22.18%) 100.30 93.10 - 126.45 2.066 times
Mon 31 July 2023 99.40 (32.36%) 75.15 75.05 - 104.70 1.8921 times

monthly chart KothariPetrochemicals

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 131.38
12 day DMA 132.64
20 day DMA 132.98
35 day DMA 128.94
50 day DMA 129.86
100 day DMA 139.32
150 day DMA 140.35
200 day DMA 132.7

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA130.66132.32132.85
12 day EMA131.79132.6132.84
20 day EMA131.71132.17132.27
35 day EMA131.43131.67131.69
50 day EMA130.41130.54130.51

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA131.38132.49132.65
12 day SMA132.64132.95133.28
20 day SMA132.98133.43133.82
35 day SMA128.94128.68128.49
50 day SMA129.86130.13130.35
100 day SMA139.32139.61139.88
150 day SMA140.35140.3140.21
200 day SMA132.7132.52132.29
Back to top | Use Dark Theme