Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 58.15 and 59.6
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.466666666667 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.92 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 58.65 (1.73%) | 58.40 | 57.65 - 59.10 | 0.4011 times | Thu 09 May 2024 | 57.65 (-5.8%) | 61.80 | 56.50 - 62.50 | 0.7549 times | Wed 08 May 2024 | 61.20 (-0.33%) | 62.50 | 60.50 - 63.85 | 1.7744 times | Tue 07 May 2024 | 61.40 (6.04%) | 57.40 | 56.30 - 63.90 | 3.6088 times | Mon 06 May 2024 | 57.90 (-2.77%) | 59.80 | 57.00 - 59.95 | 0.4237 times | Fri 03 May 2024 | 59.55 (-1.73%) | 61.60 | 58.45 - 61.60 | 0.4962 times | Thu 02 May 2024 | 60.60 (0.75%) | 60.55 | 59.95 - 60.85 | 0.3449 times | Tue 30 April 2024 | 60.15 (-0.66%) | 60.85 | 59.80 - 61.30 | 0.4785 times | Mon 29 April 2024 | 60.55 (1.34%) | 60.05 | 60.05 - 62.75 | 1.2093 times | Fri 26 April 2024 | 59.75 (-0.75%) | 60.50 | 59.50 - 60.75 | 0.5083 times | Thu 25 April 2024 | 60.20 (2.12%) | 59.25 | 59.20 - 61.90 | 1.2438 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 53.68 and 61.28
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 58.65 (-1.51%) | 59.80 | 56.30 - 63.90 | 1.9195 times | Fri 03 May 2024 | 59.55 (-0.33%) | 60.05 | 58.45 - 62.75 | 0.6972 times | Fri 26 April 2024 | 59.75 (5.75%) | 56.80 | 56.80 - 61.90 | 1.0627 times | Fri 19 April 2024 | 56.50 (-3.75%) | 57.00 | 54.20 - 59.00 | 0.7088 times | Fri 12 April 2024 | 58.70 (-2%) | 60.00 | 56.95 - 60.50 | 0.6998 times | Fri 05 April 2024 | 59.90 (16.42%) | 51.75 | 51.75 - 61.50 | 1.2141 times | Thu 28 March 2024 | 51.45 (-5.16%) | 54.55 | 50.80 - 54.85 | 0.469 times | Fri 22 March 2024 | 54.25 (3.93%) | 52.50 | 50.20 - 58.05 | 1.1667 times | Fri 15 March 2024 | 52.20 (-7.86%) | 56.95 | 47.85 - 57.70 | 1.2511 times | Thu 07 March 2024 | 56.65 (-5.98%) | 60.60 | 55.00 - 60.75 | 0.8112 times | Sat 02 March 2024 | 60.25 (-3.83%) | 63.15 | 57.35 - 63.35 | 1.084 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 53.68 and 61.28
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 58.65 (-2.49%) | 60.55 | 56.30 - 63.90 | 0.3586 times | Tue 30 April 2024 | 60.15 (16.91%) | 51.75 | 51.75 - 62.75 | 0.6918 times | Thu 28 March 2024 | 51.45 (-12.8%) | 58.30 | 47.85 - 61.85 | 0.6483 times | Thu 29 February 2024 | 59.00 (1.72%) | 59.30 | 56.20 - 71.70 | 2.3917 times | Wed 31 January 2024 | 58.00 (10.06%) | 52.70 | 50.60 - 58.40 | 0.962 times | Fri 29 December 2023 | 52.70 (-3.57%) | 54.75 | 49.00 - 57.00 | 0.6657 times | Thu 30 November 2023 | 54.65 (-4.87%) | 60.05 | 54.20 - 61.35 | 0.0839 times | Mon 21 August 2023 | 57.45 (28.96%) | 44.75 | 43.00 - 63.80 | 2.8402 times | Mon 31 July 2023 | 44.55 (11.65%) | 40.20 | 39.90 - 47.25 | 0.807 times | Fri 30 June 2023 | 39.90 (2.57%) | 39.05 | 38.85 - 43.25 | 0.5508 times | Wed 31 May 2023 | 38.90 (-1.02%) | 39.00 | 36.80 - 41.10 | 0.2978 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.71 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.06 |
| 100 day DMA | 57.02 |
| 150 day DMA | 53.64 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.46 | 60.37 |
| 12 day EMA | 59.24 | 59.35 | 59.66 |
| 20 day EMA | 58.89 | 58.92 | 59.05 |
| 35 day EMA | 58.43 | 58.42 | 58.47 |
| 50 day EMA | 57.85 | 57.82 | 57.83 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.54 | 60.13 |
| 12 day SMA | 59.71 | 59.74 | 59.84 |
| 20 day SMA | 58.83 | 58.85 | 58.91 |
| 35 day SMA | 57.25 | 57.07 | 56.96 |
| 50 day SMA | 57.06 | 57.14 | 57.25 |
| 100 day SMA | 57.02 | 56.95 | 56.89 |
| 150 day SMA | 53.64 | 53.52 | 53.4 |
| 200 day SMA | 50.01 | 49.91 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.