Login or Join
HomepageKotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1608.48 and 1635.48
| Daily Target 1 | 1603.32 |
| Daily Target 2 | 1613.63 |
| Daily Target 3 | 1630.3166666667 |
| Daily Target 4 | 1640.63 |
| Daily Target 5 | 1657.32 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1623.95 (-1%) | 1640.40 | 1620.00 - 1647.00 | 1.2523 times | Mon 29 April 2024 | 1640.40 (1.98%) | 1610.10 | 1609.50 - 1647.25 | 0.7723 times | Fri 26 April 2024 | 1608.50 (-2.07%) | 1642.45 | 1605.00 - 1655.00 | 1.5234 times | Thu 25 April 2024 | 1642.45 (-10.87%) | 1665.00 | 1602.00 - 1697.80 | 4.5521 times | Wed 24 April 2024 | 1842.80 (1.64%) | 1812.00 | 1807.80 - 1845.50 | 0.2267 times | Tue 23 April 2024 | 1813.05 (0.17%) | 1810.00 | 1803.10 - 1829.00 | 0.4097 times | Mon 22 April 2024 | 1809.95 (0.97%) | 1813.00 | 1800.00 - 1822.50 | 0.4231 times | Fri 19 April 2024 | 1792.65 (0.33%) | 1764.00 | 1763.00 - 1805.00 | 0.2662 times | Thu 18 April 2024 | 1786.75 (-0.33%) | 1790.05 | 1783.10 - 1813.00 | 0.2924 times | Tue 16 April 2024 | 1792.60 (-0.31%) | 1778.00 | 1775.65 - 1804.60 | 0.2818 times | Mon 15 April 2024 | 1798.15 (-0.82%) | 1789.95 | 1780.00 - 1809.70 | 0.2971 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1616.73 and 1654.48
| Weekly Target 1 | 1589.15 |
| Weekly Target 2 | 1606.55 |
| Weekly Target 3 | 1626.9 |
| Weekly Target 4 | 1644.3 |
| Weekly Target 5 | 1664.65 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1623.95 (0.96%) | 1610.10 | 1609.50 - 1647.25 | 0.8954 times | Fri 26 April 2024 | 1608.50 (-10.27%) | 1813.00 | 1602.00 - 1845.50 | 3.1554 times | Fri 19 April 2024 | 1792.65 (-1.13%) | 1789.95 | 1763.00 - 1813.00 | 0.5031 times | Fri 12 April 2024 | 1813.05 (1.56%) | 1793.80 | 1775.70 - 1829.90 | 0.4411 times | Fri 05 April 2024 | 1785.15 (-0.02%) | 1795.00 | 1723.30 - 1817.65 | 1.2808 times | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.6134 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.6711 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.2173 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.5016 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 0.7209 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 0.7878 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1491.23 and 1734.73
| Monthly Target 1 | 1446.98 |
| Monthly Target 2 | 1535.47 |
| Monthly Target 3 | 1690.4833333333 |
| Monthly Target 4 | 1778.97 |
| Monthly Target 5 | 1933.98 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1623.95 (-9.05%) | 1795.00 | 1602.00 - 1845.50 | 2.0884 times | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.0362 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 0.926 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.2237 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.7395 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.5825 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.7138 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.8034 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 0.888 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 0.9985 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.0032 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra KOTAKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 1671.62 |
| 12 day DMA | 1747.03 |
| 20 day DMA | 1758.64 |
| 35 day DMA | 1755.92 |
| 50 day DMA | 1746.02 |
| 100 day DMA | 1784.9 |
| 150 day DMA | 1772.72 |
| 200 day DMA | 1785.49 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.21 | 1685.84 | 1708.55 |
| 12 day EMA | 1717.16 | 1734.1 | 1751.13 |
| 20 day EMA | 1736.68 | 1748.54 | 1759.92 |
| 35 day EMA | 1743.05 | 1750.06 | 1756.52 |
| 50 day EMA | 1736.98 | 1741.59 | 1745.72 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.62 | 1709.44 | 1743.35 |
| 12 day SMA | 1747.03 | 1763.86 | 1775.54 |
| 20 day SMA | 1758.64 | 1766.72 | 1773.48 |
| 35 day SMA | 1755.92 | 1758.54 | 1761.02 |
| 50 day SMA | 1746.02 | 1748.52 | 1750.45 |
| 100 day SMA | 1784.9 | 1786.85 | 1787.95 |
| 150 day SMA | 1772.72 | 1773.83 | 1774.88 |
| 200 day SMA | 1785.49 | 1786.71 | 1787.77 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1636.40 | 1655.30 | 1632.65 to 1656.95 | 1.14 times |
| 29 Mon | 1654.45 | 1626.00 | 1617.55 to 1660.00 | 1.07 times |
| 26 Fri | 1623.05 | 1656.00 | 1618.90 to 1668.55 | 1.1 times |
| 25 Thu | 1654.70 | 1699.00 | 1635.05 to 1701.70 | 1.02 times |
| 24 Wed | 1856.75 | 1826.45 | 1823.25 to 1859.30 | 0.67 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1648.00 | 1666.95 | 1645.40 to 1667.95 | 1.37 times |
| 29 Mon | 1666.45 | 1635.15 | 1633.80 to 1671.65 | 1.27 times |
| 26 Fri | 1635.25 | 1669.55 | 1631.85 to 1681.35 | 1.31 times |
| 25 Thu | 1667.95 | 1705.50 | 1649.35 to 1750.00 | 0.92 times |
| 24 Wed | 1870.70 | 1839.00 | 1838.65 to 1872.00 | 0.14 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1660.65 | 1680.15 | 1659.65 to 1680.80 | 1.15 times |
| 29 Mon | 1678.85 | 1649.35 | 1649.30 to 1684.00 | 0.98 times |
| 26 Fri | 1649.30 | 1666.00 | 1646.00 to 1693.80 | 0.88 times |
Option chain for Kotak Mahindra KOTAKBANK 30 Thu May 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 1.10 | 344.00 | 0.09 |
| 29 Mon April 2024 | 1.35 | 344.00 | 0.08 |
| 26 Fri April 2024 | 1.60 | 372.80 | 0.08 |
| 25 Thu April 2024 | 2.25 | 340.85 | 0.09 |
| 24 Wed April 2024 | 7.20 | 148.85 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 1.40 | 309.00 | 0.02 |
| 29 Mon April 2024 | 1.85 | 309.00 | 0.02 |
| 26 Fri April 2024 | 2.10 | 309.00 | 0.02 |
| 25 Thu April 2024 | 3.10 | 304.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.50 | 255.20 | 0.17 |
| 29 Mon April 2024 | 2.90 | 241.80 | 0.17 |
| 26 Fri April 2024 | 3.25 | 277.55 | 0.16 |
| 25 Thu April 2024 | 5.00 | 247.15 | 0.18 |
| 24 Wed April 2024 | 26.25 | 69.80 | 0.32 |
KotakMahindra KOTAKBANK Option strike: 1890.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 2.80 | 220.15 | 0.03 |
| 29 Mon April 2024 | 3.25 | 220.15 | 0.03 |
| 26 Fri April 2024 | 3.50 | 220.15 | 0.02 |
| 25 Thu April 2024 | 5.75 | 220.15 | 0.02 |
| 24 Wed April 2024 | 29.50 | 63.10 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.20 | 238.00 | 0.47 |
| 29 Mon April 2024 | 3.70 | 235.00 | 0.51 |
| 26 Fri April 2024 | 3.80 | 224.70 | 0.64 |
| 25 Thu April 2024 | 6.35 | 224.70 | 0.98 |
| 24 Wed April 2024 | 34.05 | 57.25 | 2.73 |
KotakMahindra KOTAKBANK Option strike: 1870.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.50 | 219.65 | 0.15 |
| 29 Mon April 2024 | 4.10 | 219.65 | 0.13 |
| 26 Fri April 2024 | 4.25 | 219.65 | 0.13 |
| 25 Thu April 2024 | 7.00 | 219.65 | 0.15 |
| 24 Wed April 2024 | 37.85 | 51.35 | 0.24 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.80 | 210.00 | 0.49 |
| 29 Mon April 2024 | 4.45 | 210.00 | 0.52 |
| 26 Fri April 2024 | 4.60 | 210.00 | 0.5 |
| 25 Thu April 2024 | 7.75 | 210.00 | 0.53 |
| 24 Wed April 2024 | 42.25 | 46.00 | 0.64 |
KotakMahindra KOTAKBANK Option strike: 1850.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.25 | 215.55 | 0.26 |
| 29 Mon April 2024 | 5.00 | 204.00 | 0.25 |
| 26 Fri April 2024 | 5.05 | 229.75 | 0.22 |
| 25 Thu April 2024 | 8.50 | 194.25 | 0.24 |
| 24 Wed April 2024 | 47.55 | 41.15 | 0.84 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 4.70 | 200.00 | 0.27 |
| 29 Mon April 2024 | 5.55 | 219.10 | 0.26 |
| 26 Fri April 2024 | 5.60 | 219.10 | 0.25 |
| 25 Thu April 2024 | 9.40 | 191.55 | 0.31 |
| 24 Wed April 2024 | 52.75 | 36.50 | 0.56 |
KotakMahindra KOTAKBANK Option strike: 1830.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.20 | 197.30 | 0.27 |
| 29 Mon April 2024 | 6.20 | 180.00 | 0.26 |
| 26 Fri April 2024 | 6.15 | 198.00 | 0.26 |
| 25 Thu April 2024 | 10.35 | 182.60 | 0.27 |
| 24 Wed April 2024 | 58.95 | 32.60 | 1.04 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 5.80 | 179.00 | 0.22 |
| 29 Mon April 2024 | 6.80 | 179.00 | 0.23 |
| 26 Fri April 2024 | 6.70 | 199.55 | 0.2 |
| 25 Thu April 2024 | 11.40 | 174.20 | 0.24 |
| 24 Wed April 2024 | 64.65 | 28.80 | 0.6 |
KotakMahindra KOTAKBANK Option strike: 1810.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 6.45 | 166.10 | 0.44 |
| 29 Mon April 2024 | 7.60 | 165.80 | 0.59 |
| 26 Fri April 2024 | 7.40 | 165.80 | 0.75 |
| 25 Thu April 2024 | 26.70 | 165.80 | 0.93 |
| 24 Wed April 2024 | 70.75 | 25.40 | 1.84 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 7.15 | 169.10 | 0.15 |
| 29 Mon April 2024 | 8.55 | 152.75 | 0.16 |
| 26 Fri April 2024 | 8.15 | 183.05 | 0.16 |
| 25 Thu April 2024 | 13.75 | 157.25 | 0.24 |
| 24 Wed April 2024 | 77.65 | 22.15 | 1.3 |
KotakMahindra KOTAKBANK Option strike: 1790.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 7.90 | 159.05 | 0.15 |
| 29 Mon April 2024 | 9.55 | 174.75 | 0.15 |
| 26 Fri April 2024 | 8.95 | 174.75 | 0.23 |
| 25 Thu April 2024 | 85.50 | 148.50 | 0.71 |
| 24 Wed April 2024 | 85.50 | 19.20 | 1 |
KotakMahindra KOTAKBANK Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 8.70 | 149.45 | 0.6 |
| 29 Mon April 2024 | 10.65 | 133.15 | 0.64 |
| 26 Fri April 2024 | 9.90 | 165.15 | 0.94 |
| 25 Thu April 2024 | 92.25 | 139.85 | 3.18 |
| 24 Wed April 2024 | 92.25 | 16.75 | 3.39 |
KotakMahindra KOTAKBANK Option strike: 1770.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 9.70 | 139.30 | 0.11 |
| 29 Mon April 2024 | 11.95 | 129.10 | 0.08 |
| 26 Fri April 2024 | 10.95 | 140.95 | 0.09 |
| 25 Thu April 2024 | 59.70 | 131.00 | 13 |
| 24 Wed April 2024 | 59.70 | 18.75 | 12 |
KotakMahindra KOTAKBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 10.75 | 132.20 | 0.35 |
| 29 Mon April 2024 | 13.45 | 125.00 | 0.35 |
| 26 Fri April 2024 | 12.05 | 144.65 | 0.38 |
| 25 Thu April 2024 | 107.50 | 123.90 | 3.57 |
| 24 Wed April 2024 | 107.50 | 12.80 | 4.15 |
KotakMahindra KOTAKBANK Option strike: 1750.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 12.00 | 123.45 | 0.32 |
| 29 Mon April 2024 | 15.00 | 108.65 | 0.31 |
| 26 Fri April 2024 | 13.45 | 138.05 | 0.32 |
| 25 Thu April 2024 | 22.25 | 116.00 | 0.43 |
| 24 Wed April 2024 | 117.00 | 11.05 | 8.4 |
KotakMahindra KOTAKBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 13.60 | 115.50 | 0.41 |
| 29 Mon April 2024 | 16.95 | 97.65 | 0.39 |
| 26 Fri April 2024 | 14.95 | 129.60 | 0.45 |
| 25 Thu April 2024 | 24.70 | 107.95 | 0.52 |
| 24 Wed April 2024 | 99.90 | 9.70 | 5.26 |
KotakMahindra KOTAKBANK Option strike: 1730.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 15.30 | 106.95 | 0.19 |
| 29 Mon April 2024 | 19.20 | 98.30 | 0.24 |
| 26 Fri April 2024 | 16.70 | 121.15 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 17.25 | 98.60 | 0.12 |
| 29 Mon April 2024 | 21.70 | 86.65 | 0.12 |
| 26 Fri April 2024 | 18.70 | 114.05 | 0.2 |
| 25 Thu April 2024 | 30.35 | 93.90 | 0.18 |
KotakMahindra KOTAKBANK Option strike: 1710.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 19.90 | 92.15 | 0.18 |
| 29 Mon April 2024 | 24.40 | 80.10 | 0.17 |
| 26 Fri April 2024 | 20.85 | 105.75 | 0.2 |
| 25 Thu April 2024 | 33.65 | 87.60 | 0.23 |
KotakMahindra KOTAKBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 22.20 | 84.75 | 0.2 |
| 29 Mon April 2024 | 27.70 | 72.40 | 0.21 |
| 26 Fri April 2024 | 23.25 | 98.15 | 0.26 |
| 25 Thu April 2024 | 37.10 | 81.00 | 0.34 |
| 24 Wed April 2024 | 160.50 | 5.95 | 5.16 |
KotakMahindra KOTAKBANK Option strike: 1690.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 24.80 | 77.75 | 0.27 |
| 29 Mon April 2024 | 31.05 | 66.45 | 0.24 |
| 26 Fri April 2024 | 25.70 | 90.90 | 0.28 |
| 25 Thu April 2024 | 40.65 | 74.70 | 0.3 |
KotakMahindra KOTAKBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 28.20 | 70.25 | 0.27 |
| 29 Mon April 2024 | 34.65 | 59.60 | 0.31 |
| 26 Fri April 2024 | 28.55 | 83.75 | 0.29 |
| 25 Thu April 2024 | 44.60 | 68.85 | 0.28 |
KotakMahindra KOTAKBANK Option strike: 1670.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 31.55 | 64.10 | 0.27 |
| 29 Mon April 2024 | 38.70 | 53.85 | 0.27 |
| 26 Fri April 2024 | 31.75 | 77.20 | 0.24 |
| 25 Thu April 2024 | 48.85 | 62.80 | 0.14 |
KotakMahindra KOTAKBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 35.55 | 57.80 | 0.28 |
| 29 Mon April 2024 | 43.15 | 48.30 | 0.33 |
| 26 Fri April 2024 | 35.00 | 70.80 | 0.32 |
| 25 Thu April 2024 | 53.60 | 57.80 | 0.45 |
KotakMahindra KOTAKBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 39.95 | 52.70 | 0.6 |
| 29 Mon April 2024 | 48.00 | 43.25 | 0.6 |
| 26 Fri April 2024 | 39.05 | 64.60 | 0.66 |
| 25 Thu April 2024 | 58.75 | 52.80 | 1.23 |
KotakMahindra KOTAKBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 44.75 | 47.35 | 0.6 |
| 29 Mon April 2024 | 53.35 | 38.55 | 0.62 |
| 26 Fri April 2024 | 43.05 | 58.75 | 0.51 |
| 25 Thu April 2024 | 64.25 | 48.40 | 0.89 |
KotakMahindra KOTAKBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 49.60 | 42.70 | 0.87 |
| 29 Mon April 2024 | 58.85 | 34.25 | 0.93 |
| 26 Fri April 2024 | 47.55 | 53.35 | 0.77 |
| 25 Thu April 2024 | 69.60 | 44.25 | 1.17 |
KotakMahindra KOTAKBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 54.85 | 37.95 | 0.65 |
| 29 Mon April 2024 | 64.65 | 30.20 | 0.78 |
| 26 Fri April 2024 | 51.90 | 48.25 | 0.63 |
| 25 Thu April 2024 | 75.65 | 40.20 | 4.51 |
KotakMahindra KOTAKBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 60.65 | 33.55 | 3.02 |
| 29 Mon April 2024 | 70.70 | 26.75 | 2.85 |
| 26 Fri April 2024 | 57.60 | 43.55 | 1.33 |
| 25 Thu April 2024 | 82.10 | 36.50 | 4.11 |
KotakMahindra KOTAKBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 67.30 | 29.70 | 1.76 |
| 29 Mon April 2024 | 77.55 | 23.25 | 2.91 |
| 26 Fri April 2024 | 62.95 | 38.80 | 2.72 |
| 25 Thu April 2024 | 88.25 | 32.70 | 4.56 |
| 24 Wed April 2024 | 242.00 | 1.90 | 40 |
KotakMahindra KOTAKBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 76.25 | 26.00 | 15.56 |
| 29 Mon April 2024 | 84.55 | 20.35 | 18.29 |
| 26 Fri April 2024 | 68.95 | 34.70 | 22.4 |
| 25 Thu April 2024 | 110.00 | 29.70 | 147 |
KotakMahindra KOTAKBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 79.25 | 22.75 | 12.54 |
| 29 Mon April 2024 | 90.90 | 17.60 | 11.32 |
| 26 Fri April 2024 | 74.45 | 30.80 | 11.8 |
| 25 Thu April 2024 | 101.85 | 26.95 | 49.86 |
KotakMahindra KOTAKBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 88.40 | 19.70 | 15.83 |
| 29 Mon April 2024 | 88.60 | 15.20 | 88.33 |
KotakMahindra KOTAKBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 93.75 | 17.05 | 3.11 |
| 29 Mon April 2024 | 105.80 | 13.05 | 2.38 |
| 26 Fri April 2024 | 87.35 | 24.35 | 3.64 |
| 25 Thu April 2024 | 117.00 | 22.05 | 93.4 |
KotakMahindra KOTAKBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 100.85 | 14.55 | 42.81 |
| 29 Mon April 2024 | 113.45 | 11.20 | 46.06 |
| 26 Fri April 2024 | 94.65 | 21.50 | 126.11 |
KotakMahindra KOTAKBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 108.90 | 12.35 | 29.27 |
| 29 Mon April 2024 | 127.80 | 9.60 | 56.69 |
| 26 Fri April 2024 | 101.90 | 18.95 | 30.05 |
KotakMahindra KOTAKBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 108.60 | 10.55 | 25.09 |
| 29 Mon April 2024 | 108.60 | 8.25 | 20.45 |
| 26 Fri April 2024 | 108.60 | 16.40 | 15.55 |
KotakMahindra KOTAKBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 132.65 | 9.05 | 53.5 |
| 29 Mon April 2024 | 139.25 | 7.15 | 52.27 |
| 26 Fri April 2024 | 117.35 | 14.85 | 53.36 |
KotakMahindra KOTAKBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 155.50 | 7.75 | 131 |
| 29 Mon April 2024 | 155.50 | 6.20 | 134 |
KotakMahindra KOTAKBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 141.50 | 6.70 | 33.4 |
| 29 Mon April 2024 | 159.00 | 5.40 | 35.84 |
| 26 Fri April 2024 | 134.55 | 11.65 | 48.96 |
| 25 Thu April 2024 | 167.35 | 12.55 | 136.32 |
KotakMahindra KOTAKBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 157.70 | 5.80 | 110 |
| 29 Mon April 2024 | 157.70 | 4.75 | 113 |
KotakMahindra KOTAKBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 174.00 | 5.05 | 11.89 |
| 29 Mon April 2024 | 174.00 | 4.15 | 12.54 |
| 26 Fri April 2024 | 150.70 | 9.10 | 9.14 |
KotakMahindra KOTAKBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 238.20 | 2.25 | 327 |
| 29 Mon April 2024 | 241.00 | 2.05 | 463 |
| 26 Fri April 2024 | 241.00 | 3.90 | 511 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.