logo  book  Intraday and positional picks

www.BullKhan.com

Kopran (KOPRAN) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Kopran KOPRAN operates under Pharmaceuticals sector

Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Kopran KOPRAN Current Price 12 May, 2021

Closed at:215.50 which is -4.98% from previous closing of 226.80
Opened at: 228.00 & Moved in a range of 215.50 to 234.00
With a volume of 0.9789M


Add to Track list

Date Close Open High Low
12 Wed May 215.50 228.00 234.00 215.50
11 Tue May 226.80 211.45 230.15 209.35
10 Mon May 209.25 191.70 209.25 191.15
07 Fri May 190.25 197.00 204.40 189.25
06 Thu May 196.55 190.10 202.00 190.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Kopran  
Kopran charts and indicators

Kopran Technical analysis by Moving Averages

12 DMA for Kopran is at 189.96 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date Kopran SMA (12 day)Kopran EMA (12 Day)
12 May 2021 189.96 191.04
11 May 2021 185.78 186.6
10 May 2021 180.27 179.29
07 May 2021 176.46 173.85
06 May 2021 171.96 170.87

20 DMA for Kopran is at 169.36 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Kopran SMA (20 day)Kopran EMA (20 Day)
12 May 2021 169.36 175.8
11 May 2021 164.15 171.62
10 May 2021 158.83 165.81
07 May 2021 154.29 161.24
06 May 2021 150.92 158.19

35 DMA for Kopran is at 143.99 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Kopran SMA (35 day)Kopran EMA (35 Day)
12 May 2021 143.99 158.49
11 May 2021 140.91 155.13
10 May 2021 137.44 150.91
07 May 2021 134.57 147.48
06 May 2021 132.32 144.96

50 DMA for Kopran is at 135.34 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date Kopran SMA (50 day)Kopran EMA (50 Day)
12 May 2021 135.34 149.09
11 May 2021 133.48 146.38
10 May 2021 131.37 143.1
07 May 2021 129.73 140.4
06 May 2021 128.47 138.37

100 DMA for Kopran is at 131.73 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Kopran SMA (100 day)Kopran EMA (100 Day)
12 May 2021 131.73 133.32
11 May 2021 130.9 131.66
10 May 2021 129.95 129.74
07 May 2021 129.19 128.13
06 May 2021 128.6 126.88

150 DMA for Kopran is at 127.24 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Kopran SMA (150 day)Kopran EMA (150 Day)
12 May 2021 127.24 119.54
11 May 2021 126.43 118.26
10 May 2021 125.53 116.81
07 May 2021 124.72 115.57
06 May 2021 124.01 114.57

200 DMA for Kopran is at 112.51 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Kopran SMA (200 day)Kopran EMA (200 Day)
12 May 2021 112.51 107.65
11 May 2021 111.62 106.56
10 May 2021 110.69 105.35
07 May 2021 109.85 104.3
06 May 2021 109.08 103.43

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Kopran

25   27   29   32   34   36   38   40   42   54   66   70   83   89   96   103   110   116   122   129   136   143   168   189   76  

Kopran seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Kopran in intra day trading.

Kopran (KOPRAN) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 170 and price is deviating by 32 points

Upper Bollinger band is at 233 and lower is at 107, while middle bands are at 138 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 260

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Kopran Weekly charts

Kopran weekly charts

Kopran Monthly charts

Kopran monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon