Login or Join
HomepageKopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 261.6 and 271.4
| Daily Target 1 | 254.7 |
| Daily Target 2 | 258.7 |
| Daily Target 3 | 264.5 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 274.3 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.70 (0.52%) | 261.35 | 260.50 - 270.30 | 0.9583 times | Tue 23 April 2024 | 261.35 (0.5%) | 264.65 | 260.10 - 266.70 | 0.5449 times | Mon 22 April 2024 | 260.05 (1.17%) | 259.80 | 258.60 - 263.50 | 0.3583 times | Fri 19 April 2024 | 257.05 (-3.46%) | 262.00 | 255.00 - 262.00 | 0.8477 times | Thu 18 April 2024 | 266.25 (-0.26%) | 265.60 | 263.20 - 273.10 | 0.8131 times | Tue 16 April 2024 | 266.95 (2.77%) | 258.80 | 257.05 - 269.20 | 0.7343 times | Mon 15 April 2024 | 259.75 (-3.96%) | 264.10 | 254.20 - 265.90 | 1.3436 times | Fri 12 April 2024 | 270.45 (-2.65%) | 277.40 | 268.10 - 278.95 | 1.145 times | Wed 10 April 2024 | 277.80 (-0.89%) | 281.50 | 274.80 - 282.10 | 1.2743 times | Tue 09 April 2024 | 280.30 (-0.3%) | 283.00 | 274.55 - 288.60 | 1.9804 times | Mon 08 April 2024 | 281.15 (0.82%) | 282.00 | 277.80 - 292.20 | 5.0714 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 260.65 and 272.35
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 263.86666666667 |
| Weekly Target 4 | 269.13 |
| Weekly Target 5 | 275.57 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.70 (2.2%) | 259.80 | 258.60 - 270.30 | 0.3105 times | Fri 19 April 2024 | 257.05 (-4.95%) | 264.10 | 254.20 - 273.10 | 0.6236 times | Fri 12 April 2024 | 270.45 (-3.01%) | 282.00 | 268.10 - 292.20 | 1.5798 times | Fri 05 April 2024 | 278.85 (7.83%) | 259.00 | 258.60 - 284.05 | 1.5187 times | Thu 28 March 2024 | 258.60 (2.11%) | 253.00 | 244.00 - 264.00 | 0.499 times | Fri 22 March 2024 | 253.25 (-2.46%) | 269.90 | 251.30 - 281.00 | 1.8129 times | Fri 15 March 2024 | 259.65 (3.45%) | 251.95 | 211.20 - 261.50 | 1.5286 times | Thu 07 March 2024 | 251.00 (0.76%) | 250.95 | 246.95 - 267.60 | 0.7498 times | Sat 02 March 2024 | 249.10 (-5.57%) | 263.80 | 242.00 - 264.60 | 0.6797 times | Fri 23 February 2024 | 263.80 (-2.48%) | 272.00 | 258.00 - 281.55 | 0.6972 times | Fri 16 February 2024 | 270.50 (-0.24%) | 272.90 | 243.40 - 286.40 | 1.5571 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 258.45 and 296.45
| Monthly Target 1 | 231.7 |
| Monthly Target 2 | 247.2 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 307.7 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 262.70 (1.59%) | 259.00 | 254.20 - 292.20 | 0.6778 times | Thu 28 March 2024 | 258.60 (5.02%) | 247.20 | 211.20 - 281.00 | 0.7965 times | Thu 29 February 2024 | 246.25 (-7.94%) | 267.00 | 242.00 - 292.30 | 1.1326 times | Wed 31 January 2024 | 267.50 (10.88%) | 241.50 | 241.50 - 282.00 | 1.0629 times | Fri 29 December 2023 | 241.25 (-6.51%) | 260.00 | 233.95 - 272.30 | 0.6798 times | Thu 30 November 2023 | 258.05 (14.43%) | 226.40 | 220.10 - 285.60 | 1.5104 times | Tue 31 October 2023 | 225.50 (-0.55%) | 226.80 | 185.45 - 232.00 | 0.4889 times | Fri 29 September 2023 | 226.75 (-4.87%) | 238.35 | 210.00 - 253.00 | 0.6925 times | Thu 31 August 2023 | 238.35 (20.02%) | 200.00 | 159.70 - 252.50 | 2.2067 times | Mon 31 July 2023 | 198.60 (6.4%) | 187.65 | 172.70 - 201.35 | 0.7519 times | Fri 30 June 2023 | 186.65 (21.08%) | 154.70 | 152.05 - 199.00 | 1.1893 times |
Indicator Analysis of Kopran
Please login to view indicator analysis. or View indicator analysis of Kopran KOPRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 261.48 |
| 12 day DMA | 268.55 |
| 20 day DMA | 265.41 |
| 35 day DMA | 259.14 |
| 50 day DMA | 259.41 |
| 100 day DMA | 259.91 |
| 150 day DMA | 249.64 |
| 200 day DMA | 236.03 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.47 | 262.36 | 262.87 |
| 12 day EMA | 264.36 | 264.66 | 265.26 |
| 20 day EMA | 263.98 | 264.12 | 264.41 |
| 35 day EMA | 263.27 | 263.3 | 263.41 |
| 50 day EMA | 260.84 | 260.76 | 260.74 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.48 | 262.33 | 262.01 |
| 12 day SMA | 268.55 | 268.98 | 269.53 |
| 20 day SMA | 265.41 | 265.15 | 265.06 |
| 35 day SMA | 259.14 | 258.67 | 258.27 |
| 50 day SMA | 259.41 | 259.84 | 260.39 |
| 100 day SMA | 259.91 | 259.87 | 259.84 |
| 150 day SMA | 249.64 | 249.4 | 249.09 |
| 200 day SMA | 236.03 | 235.66 | 235.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.