Login or Join
HomepageKoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 540.5 and 550.1
| Daily Target 1 | 533.3 |
| Daily Target 2 | 538.1 |
| Daily Target 3 | 542.9 |
| Daily Target 4 | 547.7 |
| Daily Target 5 | 552.5 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 542.90 (-0.15%) | 542.10 | 538.10 - 547.70 | 0.3182 times | Thu 25 April 2024 | 543.70 (0.39%) | 542.50 | 535.40 - 550.05 | 0.4684 times | Wed 24 April 2024 | 541.60 (-2.06%) | 558.95 | 538.55 - 574.00 | 1.1685 times | Tue 23 April 2024 | 553.00 (3.86%) | 533.05 | 532.95 - 558.00 | 1.4191 times | Mon 22 April 2024 | 532.45 (-0.84%) | 536.95 | 527.25 - 543.90 | 0.3571 times | Fri 19 April 2024 | 536.95 (0.39%) | 529.45 | 520.20 - 542.60 | 0.4946 times | Thu 18 April 2024 | 534.85 (-2.41%) | 552.70 | 526.75 - 562.50 | 0.7328 times | Tue 16 April 2024 | 548.05 (1.74%) | 535.05 | 532.25 - 559.90 | 0.7781 times | Mon 15 April 2024 | 538.70 (-3.58%) | 550.85 | 527.00 - 550.85 | 1.1632 times | Fri 12 April 2024 | 558.70 (1.31%) | 556.05 | 553.00 - 567.00 | 3.1 times | Wed 10 April 2024 | 551.50 (6.58%) | 536.00 | 534.20 - 574.00 | 11.2929 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 535.08 and 581.83
| Weekly Target 1 | 501.3 |
| Weekly Target 2 | 522.1 |
| Weekly Target 3 | 548.05 |
| Weekly Target 4 | 568.85 |
| Weekly Target 5 | 594.8 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 542.90 (1.11%) | 536.95 | 527.25 - 574.00 | 0.8389 times | Fri 19 April 2024 | 536.95 (-3.89%) | 550.85 | 520.20 - 562.50 | 0.7124 times | Fri 12 April 2024 | 558.70 (15.47%) | 486.70 | 479.25 - 574.00 | 4.0603 times | Fri 05 April 2024 | 483.85 (4.47%) | 461.70 | 461.70 - 491.50 | 0.3589 times | Thu 28 March 2024 | 463.15 (1.26%) | 457.40 | 450.00 - 472.20 | 0.2362 times | Fri 22 March 2024 | 457.40 (6.71%) | 429.05 | 411.60 - 461.70 | 0.5368 times | Fri 15 March 2024 | 428.65 (-10.94%) | 480.95 | 410.25 - 498.50 | 1.1414 times | Thu 07 March 2024 | 481.30 (-0.87%) | 493.80 | 457.55 - 495.05 | 0.4206 times | Sat 02 March 2024 | 485.50 (-0.32%) | 492.00 | 460.00 - 507.50 | 0.7132 times | Fri 23 February 2024 | 487.05 (-1.05%) | 495.45 | 476.00 - 509.65 | 0.9814 times | Fri 16 February 2024 | 492.20 (0.65%) | 486.05 | 470.00 - 499.45 | 0.548 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 502.3 and 614.6
| Monthly Target 1 | 413.9 |
| Monthly Target 2 | 478.4 |
| Monthly Target 3 | 526.2 |
| Monthly Target 4 | 590.7 |
| Monthly Target 5 | 638.5 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 542.90 (17.22%) | 461.70 | 461.70 - 574.00 | 1.2221 times | Thu 28 March 2024 | 463.15 (-0.99%) | 470.90 | 410.25 - 498.50 | 0.5003 times | Thu 29 February 2024 | 467.80 (-8.42%) | 514.00 | 454.90 - 522.00 | 0.6976 times | Wed 31 January 2024 | 510.80 (4.54%) | 500.50 | 495.10 - 585.00 | 1.3573 times | Fri 29 December 2023 | 488.60 (-8.88%) | 539.00 | 474.00 - 546.30 | 0.8427 times | Thu 30 November 2023 | 536.20 (11.75%) | 475.65 | 467.30 - 561.90 | 1.0977 times | Tue 31 October 2023 | 479.80 (2.05%) | 472.00 | 419.75 - 520.00 | 0.8958 times | Fri 29 September 2023 | 470.15 (3.97%) | 454.00 | 425.95 - 506.45 | 1.0103 times | Thu 31 August 2023 | 452.20 (4.3%) | 436.80 | 421.10 - 467.00 | 1.0059 times | Mon 31 July 2023 | 433.55 (28.02%) | 339.95 | 338.00 - 438.00 | 1.3703 times | Fri 30 June 2023 | 338.65 (3.78%) | 326.30 | 319.00 - 350.55 | 1.0152 times |
Indicator Analysis of KoltePatil
Please login to view indicator analysis. or View indicator analysis of KoltePatil KOLTEPATIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 542.73 |
| 12 day DMA | 541.65 |
| 20 day DMA | 515.54 |
| 35 day DMA | 487.53 |
| 50 day DMA | 486.41 |
| 100 day DMA | 500.85 |
| 150 day DMA | 496.38 |
| 200 day DMA | 479.26 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.35 | 542.07 | 541.25 |
| 12 day EMA | 532.58 | 530.7 | 528.34 |
| 20 day EMA | 519.57 | 517.11 | 514.31 |
| 35 day EMA | 507.34 | 505.25 | 502.99 |
| 50 day EMA | 492.72 | 490.67 | 488.51 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.73 | 541.54 | 539.77 |
| 12 day SMA | 541.65 | 536.48 | 531.5 |
| 20 day SMA | 515.54 | 510.99 | 506.67 |
| 35 day SMA | 487.53 | 485.89 | 484.24 |
| 50 day SMA | 486.41 | 485.18 | 484.08 |
| 100 day SMA | 500.85 | 500.78 | 500.71 |
| 150 day SMA | 496.38 | 495.8 | 495.21 |
| 200 day SMA | 479.26 | 478.4 | 477.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.