Login or Join
HomepageKokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 123.35 and 127.75
| Daily Target 1 | 122.45 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 126.85 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 131.25 |
Daily price and volume Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.05 (-0.67%) | 128.80 | 125.05 - 129.45 | 0.4696 times | Tue 16 April 2024 | 126.90 (1.04%) | 124.20 | 123.10 - 128.00 | 0.7304 times | Mon 15 April 2024 | 125.60 (-0.2%) | 125.50 | 122.00 - 127.75 | 0.7319 times | Fri 12 April 2024 | 125.85 (-2.63%) | 129.45 | 124.90 - 129.70 | 0.6238 times | Wed 10 April 2024 | 129.25 (2.62%) | 127.20 | 126.50 - 129.90 | 0.5018 times | Tue 09 April 2024 | 125.95 (-4.4%) | 133.00 | 123.90 - 133.95 | 1.1741 times | Mon 08 April 2024 | 131.75 (-0.72%) | 134.30 | 130.40 - 136.20 | 0.7711 times | Fri 05 April 2024 | 132.70 (3.23%) | 129.30 | 128.45 - 132.95 | 1.3817 times | Thu 04 April 2024 | 128.55 (2.15%) | 126.65 | 125.50 - 131.00 | 1.742 times | Wed 03 April 2024 | 125.85 (2.82%) | 123.00 | 123.00 - 129.50 | 1.8736 times | Tue 02 April 2024 | 122.40 (4.26%) | 118.00 | 117.25 - 123.90 | 0.7383 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 124.03 and 131.48
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.05 (0.16%) | 125.50 | 122.00 - 129.45 | 0.596 times | Fri 12 April 2024 | 125.85 (-5.16%) | 134.30 | 123.90 - 136.20 | 0.9472 times | Fri 05 April 2024 | 132.70 (19.55%) | 111.25 | 111.25 - 132.95 | 1.8701 times | Thu 28 March 2024 | 111.00 (-4.02%) | 117.00 | 109.60 - 117.00 | 0.8767 times | Fri 22 March 2024 | 115.65 (2.62%) | 113.30 | 111.70 - 118.50 | 0.7251 times | Fri 15 March 2024 | 112.70 (-11.26%) | 127.00 | 111.50 - 128.00 | 1.1914 times | Thu 07 March 2024 | 127.00 (-2.42%) | 130.85 | 124.65 - 131.40 | 0.6842 times | Sat 02 March 2024 | 130.15 (-3.88%) | 135.00 | 124.00 - 135.15 | 0.9245 times | Fri 23 February 2024 | 135.40 (2.19%) | 134.95 | 129.00 - 138.90 | 0.9273 times | Fri 16 February 2024 | 132.50 (-3.39%) | 139.30 | 124.90 - 139.30 | 1.2575 times | Fri 09 February 2024 | 137.15 (-8.69%) | 153.30 | 135.00 - 159.40 | 2.8498 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 118.65 and 143.6
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Kokuyo Camlin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 126.05 (13.56%) | 111.25 | 111.25 - 136.20 | 0.2556 times | Thu 28 March 2024 | 111.00 (-11.13%) | 126.10 | 109.60 - 131.40 | 0.269 times | Thu 29 February 2024 | 124.90 (-13.65%) | 145.55 | 124.00 - 159.40 | 0.5149 times | Wed 31 January 2024 | 144.65 (-0.75%) | 147.95 | 135.00 - 153.45 | 0.4149 times | Fri 29 December 2023 | 145.75 (-7.55%) | 157.90 | 140.95 - 178.40 | 0.7027 times | Thu 30 November 2023 | 157.65 (2.57%) | 133.35 | 123.70 - 164.45 | 0.5412 times | Mon 14 August 2023 | 153.70 (0.29%) | 154.75 | 146.60 - 162.65 | 0.8209 times | Mon 31 July 2023 | 153.25 (27.92%) | 120.00 | 113.95 - 165.00 | 2.4315 times | Fri 30 June 2023 | 119.80 (11.13%) | 108.70 | 108.00 - 124.80 | 1.2458 times | Wed 31 May 2023 | 107.80 (38.29%) | 79.00 | 74.80 - 117.80 | 2.8037 times | Fri 28 April 2023 | 77.95 (13.88%) | 69.40 | 68.40 - 78.70 | 0.1803 times |
Indicator Analysis of KokuyoCamlin
Please login to view indicator analysis. or View indicator analysis of KokuyoCamlin KOKUYOCMLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 126.52 |
| 20 day DMA | 121.29 |
| 35 day DMA | 122.69 |
| 50 day DMA | 127.1 |
| 100 day DMA | 138.24 |
| 150 day DMA | 136.96 |
| 200 day DMA | 125.91 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 126.77 | 126.71 |
| 12 day EMA | 125.34 | 125.21 | 124.9 |
| 20 day EMA | 124.49 | 124.33 | 124.06 |
| 35 day EMA | 126.37 | 126.39 | 126.36 |
| 50 day EMA | 128.72 | 128.83 | 128.91 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 126.71 | 127.68 |
| 12 day SMA | 126.52 | 125.27 | 124.01 |
| 20 day SMA | 121.29 | 120.63 | 120.13 |
| 35 day SMA | 122.69 | 122.96 | 123.21 |
| 50 day SMA | 127.1 | 127.58 | 128.06 |
| 100 day SMA | 138.24 | 138.45 | 138.63 |
| 150 day SMA | 136.96 | 136.94 | 136.88 |
| 200 day SMA | 125.91 | 125.65 | 125.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.