Login or Join
HomepageKohinoorFoods KOHINOOR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR_BZ are 6.98 and 7.43
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.73 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 7.40 (4.23%) | 7.45 | 7.00 - 7.45 | 0.4383 times | Mon 26 April 2021 | 7.10 (0%) | 6.90 | 6.90 - 7.45 | 0.74 times | Mon 19 April 2021 | 7.10 (4.41%) | 6.60 | 6.50 - 7.10 | 1.5275 times | Mon 12 April 2021 | 6.80 (4.62%) | 6.25 | 6.25 - 6.80 | 0.5723 times | Mon 05 April 2021 | 6.50 (-2.26%) | 6.65 | 6.40 - 6.90 | 0.4896 times | Tue 30 March 2021 | 6.65 (-2.92%) | 6.55 | 6.55 - 6.70 | 1.1776 times | Mon 22 March 2021 | 6.85 (-4.2%) | 7.20 | 6.80 - 7.40 | 0.861 times | Mon 15 March 2021 | 7.15 (3.62%) | 6.65 | 6.60 - 7.20 | 1.9486 times | Mon 08 March 2021 | 6.90 (-1.43%) | 7.15 | 6.65 - 7.35 | 1.4962 times | Mon 01 March 2021 | 7.00 (-2.78%) | 7.55 | 6.85 - 7.55 | 0.749 times | Mon 22 February 2021 | 7.20 (-1.37%) | 6.95 | 6.95 - 7.65 | 1.9843 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR_BZ are 6.98 and 7.43
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 7.40 (4.23%) | 7.45 | 7.00 - 7.45 | 0.3657 times | Mon 26 April 2021 | 7.10 (0%) | 6.90 | 6.90 - 7.45 | 0.6174 times | Mon 19 April 2021 | 7.10 (4.41%) | 6.60 | 6.50 - 7.10 | 1.2746 times | Mon 12 April 2021 | 6.80 (4.62%) | 6.25 | 6.25 - 6.80 | 0.4775 times | Mon 05 April 2021 | 6.50 (-2.26%) | 6.65 | 6.40 - 6.90 | 0.4085 times | Tue 30 March 2021 | 6.65 (-6.99%) | 7.20 | 6.55 - 7.40 | 1.701 times | Mon 15 March 2021 | 7.15 (3.62%) | 6.65 | 6.60 - 7.20 | 1.626 times | Mon 08 March 2021 | 6.90 (-1.43%) | 7.15 | 6.65 - 7.35 | 1.2484 times | Mon 01 March 2021 | 7.00 (-2.78%) | 7.55 | 6.85 - 7.55 | 0.625 times | Mon 22 February 2021 | 7.20 (-1.37%) | 6.95 | 6.95 - 7.65 | 1.6557 times | Mon 15 February 2021 | 7.30 (-4.58%) | 7.60 | 7.30 - 7.65 | 0.6274 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR_BZ are 6.98 and 7.43
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Mon 03 May 2021 | 7.40 (4.23%) | 7.45 | 7.00 - 7.45 | 0.0693 times | Mon 26 April 2021 | 7.10 (6.77%) | 6.65 | 6.25 - 7.45 | 0.5263 times | Tue 30 March 2021 | 6.65 (-7.64%) | 7.55 | 6.55 - 7.55 | 0.9851 times | Mon 22 February 2021 | 7.20 (-8.86%) | 7.55 | 6.95 - 8.25 | 0.9743 times | Mon 25 January 2021 | 7.90 (-9.2%) | 8.30 | 7.90 - 9.00 | 0.5405 times | Mon 28 December 2020 | 8.70 (6.75%) | 8.10 | 7.80 - 9.20 | 0.9483 times | Mon 23 November 2020 | 8.15 (-7.91%) | 8.85 | 7.65 - 8.85 | 0.4515 times | Tue 20 October 2020 | 8.85 (-11.5%) | 10.50 | 8.60 - 10.50 | 1.0263 times | Wed 30 September 2020 | 10.00 (-11.89%) | 11.85 | 9.00 - 11.90 | 1.7333 times | Mon 31 August 2020 | 11.35 (11.27%) | 10.40 | 9.65 - 12.40 | 2.7451 times | Fri 31 July 2020 | 10.20 (-29.17%) | 15.10 | 9.20 - 15.10 | 2.2907 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR_BZ
DMA (daily moving average) of Kohinoor Foods KOHINOOR_BZ
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.51 |
| 200 day DMA |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 6.96 | 6.89 |
| 12 day EMA | 7.19 | 7.15 | 7.16 |
| 20 day EMA | 7.46 | 7.47 | 7.51 |
| 35 day EMA | 8.01 | 8.05 | 8.11 |
| 50 day EMA | 8.61 | 8.66 | 8.72 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.83 | 6.78 |
| 12 day SMA | 7 | 7.02 | 7.06 |
| 20 day SMA | 7.49 | 7.58 | 7.67 |
| 35 day SMA | 8.09 | 8.15 | 8.21 |
| 50 day SMA | 8.62 | 8.68 | 8.75 |
| 100 day SMA | 9.59 | 9.62 | 9.67 |
| 150 day SMA | 9.51 | 9.52 | 9.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.