Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 40.4 and 41.3
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.98 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.85 (0%) | 40.85 | 40.75 - 41.65 | 0.5166 times | Tue 16 April 2024 | 40.85 (2.13%) | 41.25 | 40.55 - 41.60 | 0.6953 times | Mon 15 April 2024 | 40.00 (-6.21%) | 41.20 | 39.10 - 41.45 | 1.1144 times | Fri 12 April 2024 | 42.65 (-0.7%) | 42.60 | 42.60 - 43.40 | 0.356 times | Wed 10 April 2024 | 42.95 (-2.05%) | 43.85 | 42.75 - 44.30 | 0.6401 times | Tue 09 April 2024 | 43.85 (-0.57%) | 44.35 | 43.55 - 45.15 | 0.8333 times | Mon 08 April 2024 | 44.10 (2.92%) | 43.35 | 41.70 - 46.95 | 2.5597 times | Fri 05 April 2024 | 42.85 (-0.46%) | 43.00 | 42.70 - 43.40 | 0.7223 times | Thu 04 April 2024 | 43.05 (-0.58%) | 43.15 | 42.75 - 44.45 | 0.8692 times | Wed 03 April 2024 | 43.30 (-1.48%) | 43.95 | 42.70 - 45.10 | 1.6931 times | Tue 02 April 2024 | 43.95 (2.81%) | 43.45 | 43.00 - 45.90 | 2.0238 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 38.7 and 41.25
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.85 (-4.22%) | 41.20 | 39.10 - 41.65 | 0.098 times | Fri 12 April 2024 | 42.65 (-0.47%) | 43.35 | 41.70 - 46.95 | 0.185 times | Fri 05 April 2024 | 42.85 (10.58%) | 39.35 | 39.35 - 45.90 | 0.3463 times | Thu 28 March 2024 | 38.75 (-8.61%) | 42.40 | 37.50 - 43.50 | 0.1761 times | Fri 22 March 2024 | 42.40 (-17.43%) | 39.05 | 39.05 - 50.70 | 1.6013 times | Tue 12 December 2023 | 51.35 (-11.62%) | 58.00 | 50.95 - 61.70 | 0.6895 times | Fri 08 December 2023 | 58.10 (47.09%) | 40.50 | 39.00 - 61.75 | 5.082 times | Fri 01 December 2023 | 39.50 (-5.73%) | 42.50 | 38.50 - 43.40 | 0.4252 times | Fri 24 November 2023 | 41.90 (8.69%) | 39.40 | 38.40 - 44.90 | 1.0759 times | Fri 17 November 2023 | 38.55 (-1.15%) | 39.35 | 37.10 - 40.75 | 0.3207 times | Fri 10 November 2023 | 39.00 (0.26%) | 38.75 | 38.20 - 41.00 | 0.4249 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 39.98 and 47.83
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.85 (5.42%) | 39.35 | 39.10 - 46.95 | 0.3043 times | Thu 28 March 2024 | 38.75 (-24.54%) | 39.05 | 37.50 - 50.70 | 0.8595 times | Tue 12 December 2023 | 51.35 (29.67%) | 39.65 | 39.00 - 61.75 | 2.8136 times | Thu 30 November 2023 | 39.60 (8.34%) | 36.75 | 35.25 - 44.90 | 1.1984 times | Tue 31 October 2023 | 36.55 (4.58%) | 35.50 | 31.70 - 42.05 | 0.6083 times | Fri 29 September 2023 | 34.95 (-14.55%) | 36.65 | 34.70 - 37.30 | 0.1579 times | Thu 04 May 2023 | 40.90 (-5.21%) | 45.30 | 40.90 - 47.55 | 0.2738 times | Fri 28 April 2023 | 43.15 (36.77%) | 31.90 | 28.35 - 43.15 | 1.9841 times | Fri 31 March 2023 | 31.55 (-40.08%) | 52.90 | 31.55 - 55.25 | 0.8228 times | Tue 28 February 2023 | 52.65 (-23.19%) | 69.25 | 51.20 - 75.40 | 0.9773 times | Tue 31 January 2023 | 68.55 (24.52%) | 56.50 | 51.60 - 83.95 | 3.7302 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.49 |
| 50 day DMA | 42.09 |
| 100 day DMA | 38.79 |
| 150 day DMA | 43.61 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.65 | 42.05 |
| 12 day EMA | 42.24 | 42.49 | 42.79 |
| 20 day EMA | 42.65 | 42.84 | 43.05 |
| 35 day EMA | 41.98 | 42.05 | 42.12 |
| 50 day EMA | 41.54 | 41.57 | 41.6 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 42.06 | 42.71 |
| 12 day SMA | 42.6 | 42.42 | 42.45 |
| 20 day SMA | 42.81 | 43.33 | 44.1 |
| 35 day SMA | 43.49 | 43.54 | 43.47 |
| 50 day SMA | 42.09 | 42.01 | 41.93 |
| 100 day SMA | 38.79 | 38.69 | 38.58 |
| 150 day SMA | 43.61 | 43.82 | 44.04 |
| 200 day SMA | 46.62 | 46.73 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.