Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 191.83 and 198.03
| Daily Target 1 | 187.1 |
| Daily Target 2 | 190.35 |
| Daily Target 3 | 193.3 |
| Daily Target 4 | 196.55 |
| Daily Target 5 | 199.5 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 193.60 (-0.74%) | 191.65 | 190.05 - 196.25 | 0.7699 times | Thu 18 April 2024 | 195.05 (-0.2%) | 195.50 | 194.60 - 200.90 | 0.6928 times | Tue 16 April 2024 | 195.45 (0.31%) | 194.50 | 191.65 - 198.00 | 0.8115 times | Mon 15 April 2024 | 194.85 (-3.68%) | 197.00 | 191.20 - 198.10 | 1.3413 times | Fri 12 April 2024 | 202.30 (-0.61%) | 200.50 | 200.05 - 205.00 | 0.9249 times | Wed 10 April 2024 | 203.55 (0.05%) | 204.50 | 201.30 - 205.90 | 0.8105 times | Tue 09 April 2024 | 203.45 (-1.45%) | 206.45 | 201.55 - 208.55 | 0.7791 times | Mon 08 April 2024 | 206.45 (-0.51%) | 209.00 | 206.00 - 211.00 | 0.7607 times | Fri 05 April 2024 | 207.50 (0.31%) | 206.45 | 204.40 - 209.00 | 0.8286 times | Thu 04 April 2024 | 206.85 (1.9%) | 205.05 | 203.85 - 209.25 | 2.2806 times | Wed 03 April 2024 | 203.00 (4.67%) | 194.00 | 194.00 - 205.80 | 3.449 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 186.4 and 197.25
| Weekly Target 1 | 184 |
| Weekly Target 2 | 188.8 |
| Weekly Target 3 | 194.85 |
| Weekly Target 4 | 199.65 |
| Weekly Target 5 | 205.7 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 193.60 (-4.3%) | 197.00 | 190.05 - 200.90 | 0.4548 times | Fri 12 April 2024 | 202.30 (-2.51%) | 209.00 | 200.05 - 211.00 | 0.412 times | Fri 05 April 2024 | 207.50 (14.04%) | 185.00 | 184.80 - 209.25 | 1.1892 times | Thu 28 March 2024 | 181.95 (-5.55%) | 192.60 | 180.50 - 194.50 | 1.101 times | Fri 22 March 2024 | 192.65 (1.72%) | 195.50 | 184.00 - 196.30 | 0.6751 times | Fri 15 March 2024 | 189.40 (-17.62%) | 230.85 | 178.35 - 231.95 | 1.9514 times | Thu 07 March 2024 | 229.90 (-6.05%) | 245.10 | 227.10 - 246.75 | 0.4902 times | Sat 02 March 2024 | 244.70 (-7.76%) | 265.30 | 238.00 - 275.80 | 1.4613 times | Fri 23 February 2024 | 265.30 (1.3%) | 259.95 | 259.40 - 280.10 | 1.3742 times | Fri 16 February 2024 | 261.90 (0.63%) | 261.00 | 246.30 - 268.95 | 0.8908 times | Fri 09 February 2024 | 260.25 (-5.23%) | 277.85 | 257.90 - 287.60 | 2.9692 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 189.2 and 215.4
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 196.46666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 193.60 (6.4%) | 185.00 | 184.80 - 211.00 | 0.4428 times | Thu 28 March 2024 | 181.95 (-23.79%) | 242.35 | 178.35 - 251.00 | 0.9342 times | Thu 29 February 2024 | 238.75 (2.8%) | 237.80 | 234.15 - 287.60 | 2.6301 times | Wed 31 January 2024 | 232.25 (3.13%) | 224.50 | 217.05 - 246.10 | 1.1949 times | Fri 29 December 2023 | 225.20 (7.98%) | 208.55 | 207.00 - 242.45 | 1.3037 times | Thu 30 November 2023 | 208.55 (3.6%) | 203.00 | 195.15 - 215.75 | 0.4904 times | Tue 31 October 2023 | 201.30 (-3.06%) | 209.30 | 188.40 - 223.20 | 0.7772 times | Fri 29 September 2023 | 207.65 (4.16%) | 200.70 | 188.40 - 218.40 | 0.7795 times | Thu 31 August 2023 | 199.35 (3.69%) | 193.30 | 173.60 - 209.90 | 0.889 times | Mon 31 July 2023 | 192.25 (2.12%) | 190.35 | 186.05 - 200.45 | 0.5582 times | Fri 30 June 2023 | 188.25 (20.56%) | 156.25 | 155.45 - 189.00 | 1.0075 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 196.25 |
| 12 day DMA | 200.5 |
| 20 day DMA | 195.14 |
| 35 day DMA | 206.71 |
| 50 day DMA | 224.28 |
| 100 day DMA | 224.95 |
| 150 day DMA | 217.8 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.17 | 197.46 | 198.66 |
| 12 day EMA | 197.92 | 198.7 | 199.36 |
| 20 day EMA | 200.59 | 201.33 | 201.99 |
| 35 day EMA | 211.63 | 212.69 | 213.73 |
| 50 day EMA | 223.36 | 224.57 | 225.77 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.25 | 198.24 | 199.92 |
| 12 day SMA | 200.5 | 200.41 | 199.32 |
| 20 day SMA | 195.14 | 195.09 | 194.8 |
| 35 day SMA | 206.71 | 208.9 | 210.91 |
| 50 day SMA | 224.28 | 225.82 | 227.41 |
| 100 day SMA | 224.95 | 225.1 | 225.24 |
| 150 day SMA | 217.8 | 217.87 | 217.93 |
| 200 day SMA | 211.31 | 211.26 | 211.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.