Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 887.33 and 909.73
| Daily Target 1 | 870.48 |
| Daily Target 2 | 881.77 |
| Daily Target 3 | 892.88333333333 |
| Daily Target 4 | 904.17 |
| Daily Target 5 | 915.28 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 893.05 (-0.2%) | 892.65 | 881.60 - 904.00 | 0.7004 times | Tue 16 April 2024 | 894.85 (3.17%) | 864.00 | 848.00 - 907.00 | 1.7245 times | Mon 15 April 2024 | 867.35 (-1.86%) | 850.55 | 845.00 - 890.75 | 0.9869 times | Fri 12 April 2024 | 883.80 (-0.91%) | 897.05 | 877.55 - 903.05 | 0.4 times | Wed 10 April 2024 | 891.95 (0.3%) | 884.60 | 874.00 - 900.00 | 0.9078 times | Tue 09 April 2024 | 889.25 (-1.17%) | 900.00 | 863.30 - 907.00 | 1.4589 times | Mon 08 April 2024 | 899.75 (0.2%) | 898.00 | 887.95 - 907.85 | 1.4618 times | Fri 05 April 2024 | 897.95 (-0.75%) | 916.00 | 882.05 - 916.00 | 0.9142 times | Thu 04 April 2024 | 904.70 (1.86%) | 894.05 | 894.05 - 930.00 | 0.7683 times | Wed 03 April 2024 | 888.20 (-1.51%) | 901.80 | 881.20 - 917.00 | 0.6772 times | Tue 02 April 2024 | 901.80 (1.57%) | 888.05 | 874.00 - 916.90 | 1.8405 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 869.03 and 931.03
| Weekly Target 1 | 819.68 |
| Weekly Target 2 | 856.37 |
| Weekly Target 3 | 881.68333333333 |
| Weekly Target 4 | 918.37 |
| Weekly Target 5 | 943.68 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 893.05 (1.05%) | 850.55 | 845.00 - 907.00 | 0.5851 times | Fri 12 April 2024 | 883.80 (-1.58%) | 898.00 | 863.30 - 907.85 | 0.7252 times | Fri 05 April 2024 | 897.95 (4.48%) | 859.45 | 855.05 - 930.00 | 0.805 times | Thu 28 March 2024 | 859.45 (-0.77%) | 866.00 | 842.05 - 895.45 | 0.7372 times | Fri 22 March 2024 | 866.15 (1.41%) | 860.00 | 807.00 - 874.95 | 0.9842 times | Fri 15 March 2024 | 854.10 (2.26%) | 831.00 | 730.00 - 879.70 | 1.17 times | Thu 07 March 2024 | 835.20 (-8.15%) | 917.80 | 827.85 - 917.80 | 0.5022 times | Sat 02 March 2024 | 909.30 (-3.28%) | 948.30 | 898.05 - 969.85 | 1.1138 times | Fri 23 February 2024 | 940.10 (5.12%) | 899.85 | 876.55 - 948.95 | 1.4585 times | Fri 16 February 2024 | 894.30 (5.64%) | 852.00 | 756.00 - 898.00 | 1.9188 times | Fri 09 February 2024 | 846.55 (18.87%) | 712.20 | 698.80 - 858.00 | 1.1601 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 869.03 and 954.03
| Monthly Target 1 | 804.35 |
| Monthly Target 2 | 848.7 |
| Monthly Target 3 | 889.35 |
| Monthly Target 4 | 933.7 |
| Monthly Target 5 | 974.35 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 893.05 (3.91%) | 859.45 | 845.00 - 930.00 | 0.3291 times | Thu 28 March 2024 | 859.45 (-5.9%) | 920.15 | 730.00 - 933.95 | 0.5475 times | Thu 29 February 2024 | 913.30 (28.47%) | 712.00 | 696.10 - 969.85 | 0.8798 times | Wed 31 January 2024 | 710.90 (8.46%) | 662.00 | 644.35 - 728.00 | 0.5205 times | Fri 29 December 2023 | 655.45 (9.67%) | 600.25 | 575.60 - 678.80 | 0.7322 times | Thu 30 November 2023 | 597.65 (9.92%) | 548.25 | 505.70 - 605.80 | 1.03 times | Tue 31 October 2023 | 543.70 (0.7%) | 532.05 | 495.60 - 577.55 | 0.9649 times | Fri 29 September 2023 | 539.90 (11.57%) | 488.00 | 468.60 - 553.65 | 1.7847 times | Thu 31 August 2023 | 483.90 (7.34%) | 454.80 | 429.05 - 534.00 | 2.2775 times | Mon 31 July 2023 | 450.80 (15%) | 394.00 | 387.30 - 467.00 | 0.9339 times | Fri 30 June 2023 | 392.00 (-3.21%) | 412.20 | 382.10 - 437.90 | 0.4997 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 886.2 |
| 12 day DMA | 891.71 |
| 20 day DMA | 875.05 |
| 35 day DMA | 870.61 |
| 50 day DMA | 863.29 |
| 100 day DMA | 755 |
| 150 day DMA | 679.89 |
| 200 day DMA | 621.18 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.63 | 886.42 | 882.2 |
| 12 day EMA | 884.38 | 882.81 | 880.62 |
| 20 day EMA | 877.03 | 875.34 | 873.29 |
| 35 day EMA | 865.41 | 863.78 | 861.95 |
| 50 day EMA | 852.46 | 850.8 | 849 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.2 | 885.44 | 886.42 |
| 12 day SMA | 891.71 | 888.91 | 886.07 |
| 20 day SMA | 875.05 | 873.11 | 867.86 |
| 35 day SMA | 870.61 | 871.95 | 872.06 |
| 50 day SMA | 863.29 | 859.68 | 855.93 |
| 100 day SMA | 755 | 751.42 | 747.89 |
| 150 day SMA | 679.89 | 677.33 | 674.75 |
| 200 day SMA | 621.18 | 618.68 | 616.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.