KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 433.43 and 465.08
Daily Target 1 | 427.17 |
Daily Target 2 | 439.68 |
Daily Target 3 | 458.81666666667 |
Daily Target 4 | 471.33 |
Daily Target 5 | 490.47 |
Daily price and volume Kirloskar Ferrous
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 452.20 (-3.21%) | 469.90 | 446.30 - 477.95 | 1.791 times | Mon 23 October 2023 | 467.20 (-1.61%) | 476.65 | 460.65 - 481.60 | 0.8598 times | Fri 20 October 2023 | 474.85 (-2.01%) | 480.15 | 467.00 - 484.55 | 0.8885 times | Thu 19 October 2023 | 484.60 (1.11%) | 479.05 | 470.95 - 490.00 | 1.6462 times | Wed 18 October 2023 | 479.30 (2.75%) | 463.55 | 463.55 - 481.95 | 1.2559 times | Tue 17 October 2023 | 466.45 (-0.11%) | 469.00 | 463.95 - 471.00 | 0.6929 times | Mon 16 October 2023 | 466.95 (0.29%) | 465.00 | 463.00 - 469.60 | 0.5851 times | Fri 13 October 2023 | 465.60 (-0.27%) | 466.85 | 457.70 - 469.90 | 0.4212 times | Thu 12 October 2023 | 466.85 (0.05%) | 473.00 | 463.00 - 473.00 | 0.4864 times | Wed 11 October 2023 | 466.60 (0.01%) | 469.65 | 455.50 - 477.80 | 1.373 times | Tue 10 October 2023 | 466.55 (-0.16%) | 465.50 | 460.50 - 470.40 | 0.4569 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 431.6 and 466.9
Weekly Target 1 | 424.73 |
Weekly Target 2 | 438.47 |
Weekly Target 3 | 460.03333333333 |
Weekly Target 4 | 473.77 |
Weekly Target 5 | 495.33 |
Weekly price and volumes for Kirloskar Ferrous
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 452.20 (-4.77%) | 476.65 | 446.30 - 481.60 | 0.6284 times | Fri 20 October 2023 | 474.85 (1.99%) | 465.00 | 463.00 - 490.00 | 1.2015 times | Fri 13 October 2023 | 465.60 (-0.53%) | 465.50 | 455.50 - 477.80 | 0.8182 times | Fri 06 October 2023 | 468.10 (-2.54%) | 480.30 | 465.00 - 485.00 | 0.4095 times | Fri 29 September 2023 | 480.30 (3.79%) | 462.75 | 456.50 - 482.40 | 1.6389 times | Fri 22 September 2023 | 462.75 (-0.22%) | 463.70 | 449.10 - 467.00 | 0.7429 times | Fri 15 September 2023 | 463.75 (-5.63%) | 491.40 | 441.00 - 494.20 | 1.735 times | Fri 08 September 2023 | 491.40 (2.57%) | 479.10 | 475.00 - 502.00 | 0.9917 times | Fri 01 September 2023 | 479.10 (0.36%) | 472.35 | 464.35 - 482.00 | 1.0409 times | Fri 25 August 2023 | 477.40 (0.83%) | 466.35 | 462.40 - 482.00 | 0.793 times | Fri 18 August 2023 | 473.45 (-4.38%) | 495.15 | 466.95 - 495.15 | 0.9363 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 427.4 and 471.1
Monthly Target 1 | 419.13 |
Monthly Target 2 | 435.67 |
Monthly Target 3 | 462.83333333333 |
Monthly Target 4 | 479.37 |
Monthly Target 5 | 506.53 |
Monthly price and volumes Kirloskar Ferrous
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.4635 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.7981 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 0.9572 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 0.9973 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.2561 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8136 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.6453 times | Fri 31 March 2023 | 465.05 (7.25%) | 431.00 | 405.55 - 468.70 | 1.2576 times | Tue 28 February 2023 | 433.60 (14.53%) | 380.00 | 364.20 - 439.10 | 1.6131 times | Tue 31 January 2023 | 378.60 (6.87%) | 357.15 | 337.20 - 380.60 | 1.1981 times | Fri 30 December 2022 | 354.25 (11.45%) | 322.00 | 301.30 - 371.00 | 2.2418 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
DMA period | DMA value |
5 day DMA | 471.63 |
12 day DMA | 468.7 |
20 day DMA | 469.86 |
35 day DMA | 470.98 |
50 day DMA | 472.79 |
100 day DMA | 477.26 |
150 day DMA | 464.92 |
200 day DMA | 446.62 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.79 | 472.59 | 475.28 |
12 day EMA | 468.56 | 471.53 | 472.32 |
20 day EMA | 469.43 | 471.24 | 471.67 |
35 day EMA | 472.01 | 473.18 | 473.53 |
50 day EMA | 474.2 | 475.1 | 475.42 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.63 | 474.48 | 474.43 |
12 day SMA | 468.7 | 470.03 | 469.98 |
20 day SMA | 469.86 | 470.29 | 470.07 |
35 day SMA | 470.98 | 471.74 | 471.92 |
50 day SMA | 472.79 | 473.74 | 474.37 |
100 day SMA | 477.26 | 477.12 | 476.78 |
150 day SMA | 464.92 | 464.88 | 464.85 |
200 day SMA | 446.62 | 446.18 | 445.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.