Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 439.9 and 449.1
| Daily Target 1 | 438.2 |
| Daily Target 2 | 441.6 |
| Daily Target 3 | 447.4 |
| Daily Target 4 | 450.8 |
| Daily Target 5 | 456.6 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 445.00 (-0.39%) | 445.90 | 444.00 - 453.20 | 0.5761 times | Wed 24 April 2024 | 446.75 (2.34%) | 439.75 | 437.00 - 465.00 | 1.9249 times | Tue 23 April 2024 | 436.55 (0.3%) | 438.50 | 434.65 - 444.00 | 0.6523 times | Mon 22 April 2024 | 435.25 (3.52%) | 425.60 | 422.00 - 445.45 | 0.9287 times | Fri 19 April 2024 | 420.45 (-2.04%) | 422.00 | 414.35 - 426.00 | 0.6719 times | Thu 18 April 2024 | 429.20 (-0.49%) | 434.20 | 426.10 - 441.65 | 0.521 times | Tue 16 April 2024 | 431.30 (1.57%) | 421.85 | 420.10 - 437.05 | 0.6732 times | Mon 15 April 2024 | 424.65 (-5.33%) | 430.00 | 410.10 - 436.65 | 1.2442 times | Fri 12 April 2024 | 448.55 (-1%) | 450.95 | 442.00 - 463.80 | 1.6547 times | Wed 10 April 2024 | 453.10 (1.01%) | 451.00 | 449.70 - 467.90 | 1.153 times | Tue 09 April 2024 | 448.55 (-0.81%) | 450.00 | 444.25 - 472.00 | 1.8152 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 433.5 and 476.5
| Weekly Target 1 | 401 |
| Weekly Target 2 | 423 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 466 |
| Weekly Target 5 | 487 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 445.00 (5.84%) | 425.60 | 422.00 - 465.00 | 0.5161 times | Fri 19 April 2024 | 420.45 (-6.26%) | 430.00 | 410.10 - 441.65 | 0.3933 times | Fri 12 April 2024 | 448.55 (1.36%) | 444.95 | 442.00 - 472.00 | 0.7665 times | Fri 05 April 2024 | 442.55 (13.8%) | 390.00 | 389.95 - 464.80 | 0.9221 times | Thu 28 March 2024 | 388.90 (-5.73%) | 410.00 | 383.00 - 412.25 | 0.3588 times | Fri 22 March 2024 | 412.55 (6.62%) | 386.95 | 381.50 - 429.70 | 0.7115 times | Fri 15 March 2024 | 386.95 (-13.62%) | 447.45 | 354.25 - 450.15 | 0.7592 times | Thu 07 March 2024 | 447.95 (-8.85%) | 495.45 | 438.05 - 504.00 | 0.4375 times | Sat 02 March 2024 | 491.45 (-3.39%) | 510.00 | 455.00 - 514.75 | 1.0114 times | Fri 23 February 2024 | 508.70 (3.49%) | 491.55 | 488.20 - 577.35 | 4.1235 times | Fri 16 February 2024 | 491.55 (15.78%) | 430.75 | 360.15 - 528.80 | 4.9398 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 417.48 and 499.53
| Monthly Target 1 | 353.6 |
| Monthly Target 2 | 399.3 |
| Monthly Target 3 | 435.65 |
| Monthly Target 4 | 481.35 |
| Monthly Target 5 | 517.7 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 445.00 (14.43%) | 390.00 | 389.95 - 472.00 | 0.3781 times | Thu 28 March 2024 | 388.90 (-19.22%) | 483.80 | 354.25 - 504.00 | 0.3523 times | Thu 29 February 2024 | 481.45 (22.29%) | 394.05 | 360.15 - 577.35 | 2.1726 times | Wed 31 January 2024 | 393.70 (6.94%) | 370.70 | 353.45 - 423.00 | 0.6071 times | Fri 29 December 2023 | 368.15 (20.61%) | 313.00 | 305.50 - 393.30 | 0.6096 times | Thu 30 November 2023 | 305.25 (-9.56%) | 340.30 | 302.80 - 344.95 | 0.2928 times | Tue 31 October 2023 | 337.50 (11.37%) | 304.40 | 301.20 - 519.40 | 2.2898 times | Fri 29 September 2023 | 303.05 (35.78%) | 222.40 | 220.20 - 358.00 | 2.7231 times | Thu 31 August 2023 | 223.20 (7.96%) | 218.00 | 209.25 - 246.00 | 0.4695 times | Mon 31 July 2023 | 206.75 (8.87%) | 191.60 | 184.50 - 208.00 | 0.1051 times | Fri 30 June 2023 | 189.90 (-1.07%) | 189.10 | 185.45 - 199.90 | 0.0462 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 436.8 |
| 12 day DMA | 439.3 |
| 20 day DMA | 430.85 |
| 35 day DMA | 426.77 |
| 50 day DMA | 443.46 |
| 100 day DMA | 408.53 |
| 150 day DMA | 382.91 |
| 200 day DMA | 341.55 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.15 | 437.72 | 433.21 |
| 12 day EMA | 436.34 | 434.77 | 432.59 |
| 20 day EMA | 433.99 | 432.83 | 431.37 |
| 35 day EMA | 438.84 | 438.48 | 437.99 |
| 50 day EMA | 442.09 | 441.97 | 441.78 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.8 | 433.64 | 430.55 |
| 12 day SMA | 439.3 | 439.09 | 438.85 |
| 20 day SMA | 430.85 | 429.23 | 427.04 |
| 35 day SMA | 426.77 | 427.87 | 428.86 |
| 50 day SMA | 443.46 | 443.05 | 443.34 |
| 100 day SMA | 408.53 | 407.17 | 405.83 |
| 150 day SMA | 382.91 | 381.65 | 380.38 |
| 200 day SMA | 341.55 | 340.26 | 338.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.