Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 1778.48 and 1855.38
| Daily Target 1 | 1724.42 |
| Daily Target 2 | 1755.63 |
| Daily Target 3 | 1801.3166666667 |
| Daily Target 4 | 1832.53 |
| Daily Target 5 | 1878.22 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.85 (0.17%) | 1783.90 | 1770.10 - 1847.00 | 1.0664 times | Tue 16 April 2024 | 1783.90 (1.55%) | 1756.50 | 1704.05 - 1815.80 | 1.0751 times | Mon 15 April 2024 | 1756.60 (-2.28%) | 1792.00 | 1672.00 - 1792.00 | 1.4186 times | Fri 12 April 2024 | 1797.60 (-2.24%) | 1822.00 | 1782.65 - 1849.95 | 0.8819 times | Wed 10 April 2024 | 1838.85 (-0.85%) | 1867.00 | 1823.65 - 1873.00 | 0.3788 times | Tue 09 April 2024 | 1854.65 (-0.41%) | 1871.55 | 1841.55 - 1892.00 | 0.6888 times | Mon 08 April 2024 | 1862.20 (-1.77%) | 1905.35 | 1846.05 - 1940.00 | 0.9109 times | Fri 05 April 2024 | 1895.85 (0.38%) | 1906.95 | 1869.05 - 1938.50 | 1.6143 times | Thu 04 April 2024 | 1888.65 (-0.82%) | 1920.00 | 1870.00 - 1920.00 | 1.4631 times | Wed 03 April 2024 | 1904.25 (-0.54%) | 1903.00 | 1895.00 - 1929.95 | 0.502 times | Tue 02 April 2024 | 1914.65 (-1.1%) | 1937.00 | 1905.05 - 1948.05 | 0.3022 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 1641.93 and 1816.93
| Weekly Target 1 | 1593.62 |
| Weekly Target 2 | 1690.23 |
| Weekly Target 3 | 1768.6166666667 |
| Weekly Target 4 | 1865.23 |
| Weekly Target 5 | 1943.62 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.85 (-0.6%) | 1792.00 | 1672.00 - 1847.00 | 0.5164 times | Fri 12 April 2024 | 1797.60 (-5.18%) | 1905.35 | 1782.65 - 1940.00 | 0.4149 times | Fri 05 April 2024 | 1895.85 (-3.01%) | 1957.85 | 1869.05 - 2005.80 | 0.7583 times | Thu 28 March 2024 | 1954.60 (6.11%) | 1850.00 | 1750.00 - 1975.00 | 1.2765 times | Fri 22 March 2024 | 1842.00 (8.2%) | 1710.90 | 1708.50 - 1949.00 | 2.2702 times | Fri 15 March 2024 | 1702.35 (-3.49%) | 1749.90 | 1508.65 - 1749.90 | 1.9692 times | Thu 07 March 2024 | 1763.85 (-8.92%) | 1932.00 | 1740.00 - 1949.95 | 0.644 times | Sat 02 March 2024 | 1936.60 (-3.96%) | 2036.40 | 1880.00 - 2036.40 | 0.6713 times | Fri 23 February 2024 | 2016.40 (-0.83%) | 2040.00 | 1971.00 - 2045.95 | 0.4923 times | Fri 16 February 2024 | 2033.25 (4.53%) | 1995.00 | 1839.00 - 2047.00 | 0.987 times | Fri 09 February 2024 | 1945.05 (-11.87%) | 2218.10 | 1930.35 - 2218.10 | 1.506 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 1562.53 and 1896.33
| Monthly Target 1 | 1487.75 |
| Monthly Target 2 | 1637.3 |
| Monthly Target 3 | 1821.55 |
| Monthly Target 4 | 1971.1 |
| Monthly Target 5 | 2155.35 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1786.85 (-8.58%) | 1957.85 | 1672.00 - 2005.80 | 0.2538 times | Thu 28 March 2024 | 1954.60 (-0.07%) | 1956.00 | 1508.65 - 1990.00 | 0.9385 times | Thu 29 February 2024 | 1956.00 (-14.85%) | 2299.80 | 1839.00 - 2324.90 | 0.587 times | Wed 31 January 2024 | 2297.00 (-3.35%) | 2388.50 | 2090.00 - 2425.00 | 0.6128 times | Fri 29 December 2023 | 2376.60 (5.3%) | 2267.90 | 2164.95 - 2488.00 | 0.7489 times | Thu 30 November 2023 | 2257.00 (-5.53%) | 2389.20 | 2170.00 - 2401.15 | 0.6573 times | Tue 31 October 2023 | 2389.20 (0.52%) | 2376.90 | 2141.10 - 2479.00 | 0.854 times | Fri 29 September 2023 | 2376.90 (-0.7%) | 2385.50 | 2232.10 - 2522.00 | 0.9507 times | Thu 31 August 2023 | 2393.70 (2.95%) | 2350.00 | 2160.00 - 2595.00 | 2.2946 times | Mon 31 July 2023 | 2325.20 (13.34%) | 2041.05 | 1847.80 - 2346.00 | 2.1023 times | Fri 30 June 2023 | 2051.45 (1.44%) | 2020.00 | 1875.00 - 2118.10 | 1.3254 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 1792.76 |
| 12 day DMA | 1851.67 |
| 20 day DMA | 1845.2 |
| 35 day DMA | 1832.83 |
| 50 day DMA | 1885.68 |
| 100 day DMA | 2070.05 |
| 150 day DMA | 2143.4 |
| 200 day DMA | 2151.72 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.76 | 1803.21 | 1812.86 |
| 12 day EMA | 1822.79 | 1829.32 | 1837.57 |
| 20 day EMA | 1834.39 | 1839.39 | 1845.23 |
| 35 day EMA | 1877.56 | 1882.9 | 1888.73 |
| 50 day EMA | 1903.54 | 1908.3 | 1913.38 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1792.76 | 1806.32 | 1821.98 |
| 12 day SMA | 1851.67 | 1865.65 | 1872.55 |
| 20 day SMA | 1845.2 | 1840.98 | 1834.96 |
| 35 day SMA | 1832.83 | 1839.39 | 1846.1 |
| 50 day SMA | 1885.68 | 1894.09 | 1903.39 |
| 100 day SMA | 2070.05 | 2074.6 | 2079.34 |
| 150 day SMA | 2143.4 | 2146.71 | 2150.37 |
| 200 day SMA | 2151.72 | 2152.71 | 2153.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.