Login or Join
HomepageKilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KilitchDrugs
Strong Daily Stock price targets for KilitchDrugs KILITCH are 343.45 and 356.45
| Daily Target 1 | 340.8 |
| Daily Target 2 | 346.1 |
| Daily Target 3 | 353.8 |
| Daily Target 4 | 359.1 |
| Daily Target 5 | 366.8 |
Daily price and volume Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 351.40 (-0.92%) | 360.15 | 348.50 - 361.50 | 0.7003 times | Mon 22 April 2024 | 354.65 (1.95%) | 357.85 | 347.25 - 360.85 | 1.6185 times | Fri 19 April 2024 | 347.85 (-0.87%) | 350.00 | 340.00 - 357.95 | 0.8281 times | Thu 18 April 2024 | 350.90 (0.46%) | 342.20 | 342.20 - 358.85 | 0.7449 times | Tue 16 April 2024 | 349.30 (-0.14%) | 343.25 | 342.10 - 365.05 | 0.9001 times | Mon 15 April 2024 | 349.80 (-1.74%) | 350.00 | 344.85 - 364.95 | 1.6507 times | Fri 12 April 2024 | 356.00 (-2.09%) | 369.10 | 353.00 - 369.20 | 1.2133 times | Wed 10 April 2024 | 363.60 (-1.77%) | 370.30 | 362.00 - 377.35 | 0.5564 times | Tue 09 April 2024 | 370.15 (-1.21%) | 387.00 | 366.10 - 387.00 | 0.7955 times | Mon 08 April 2024 | 374.70 (-0.9%) | 380.70 | 367.95 - 380.70 | 0.9923 times | Fri 05 April 2024 | 378.10 (0.79%) | 374.00 | 372.05 - 385.00 | 0.5926 times |
Weekly price and charts KilitchDrugs
Strong weekly Stock price targets for KilitchDrugs KILITCH are 342.2 and 356.45
| Weekly Target 1 | 339.13 |
| Weekly Target 2 | 345.27 |
| Weekly Target 3 | 353.38333333333 |
| Weekly Target 4 | 359.52 |
| Weekly Target 5 | 367.63 |
Weekly price and volumes for Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 351.40 (1.02%) | 357.85 | 347.25 - 361.50 | 0.3792 times | Fri 19 April 2024 | 347.85 (-2.29%) | 350.00 | 340.00 - 365.05 | 0.6744 times | Fri 12 April 2024 | 356.00 (-5.85%) | 380.70 | 353.00 - 387.00 | 0.5817 times | Fri 05 April 2024 | 378.10 (-2.78%) | 399.00 | 369.95 - 399.00 | 0.7627 times | Thu 28 March 2024 | 388.90 (6.08%) | 366.70 | 353.05 - 400.00 | 0.8481 times | Fri 22 March 2024 | 366.60 (0.45%) | 374.00 | 346.05 - 375.35 | 0.4107 times | Fri 15 March 2024 | 364.95 (-1.28%) | 369.70 | 321.70 - 369.70 | 1.5861 times | Thu 07 March 2024 | 369.70 (-2.85%) | 380.55 | 349.80 - 388.15 | 0.9376 times | Sat 02 March 2024 | 380.55 (-6.12%) | 423.60 | 370.10 - 430.00 | 2.0441 times | Fri 23 February 2024 | 405.35 (-3.17%) | 427.00 | 368.20 - 427.00 | 1.7753 times | Fri 16 February 2024 | 418.60 (-4.41%) | 454.75 | 390.00 - 454.75 | 1.7932 times |
Monthly price and charts KilitchDrugs
Strong monthly Stock price targets for KilitchDrugs KILITCH are 316.2 and 375.2
| Monthly Target 1 | 304.47 |
| Monthly Target 2 | 327.93 |
| Monthly Target 3 | 363.46666666667 |
| Monthly Target 4 | 386.93 |
| Monthly Target 5 | 422.47 |
Monthly price and volumes Kilitch Drugs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 351.40 (-9.64%) | 399.00 | 340.00 - 399.00 | 0.2811 times | Thu 28 March 2024 | 388.90 (0.91%) | 390.00 | 321.70 - 400.00 | 0.4786 times | Thu 29 February 2024 | 385.40 (-11.45%) | 430.45 | 368.20 - 470.00 | 0.9065 times | Wed 31 January 2024 | 435.25 (99.56%) | 376.00 | 340.00 - 453.90 | 1.6612 times | Mon 22 May 2023 | 218.10 (25.16%) | 175.05 | 174.50 - 231.85 | 3.4182 times | Fri 28 April 2023 | 174.25 (25.18%) | 140.15 | 140.15 - 179.80 | 0.7292 times | Fri 31 March 2023 | 139.20 (-1.73%) | 141.95 | 125.00 - 166.45 | 1.4783 times | Tue 28 February 2023 | 141.65 (-6.13%) | 152.95 | 132.60 - 155.00 | 0.2143 times | Tue 31 January 2023 | 150.90 (-3.05%) | 157.85 | 147.00 - 175.45 | 0.3401 times | Fri 30 December 2022 | 155.65 (-0.35%) | 157.25 | 145.95 - 166.40 | 0.4925 times | Wed 30 November 2022 | 156.20 (-11.58%) | 176.65 | 155.20 - 178.60 | 0.5307 times |
Indicator Analysis of KilitchDrugs
Please login to view indicator analysis. or View indicator analysis of KilitchDrugs KILITCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilitch Drugs KILITCH
DMA (daily moving average) of Kilitch Drugs KILITCH
| DMA period | DMA value |
| 5 day DMA | 350.82 |
| 12 day DMA | 360.13 |
| 20 day DMA | 368.39 |
| 35 day DMA | 365.71 |
| 50 day DMA | 379.99 |
| 100 day DMA | 344.41 |
| 150 day DMA | 278.15 |
| 200 day DMA | 247.92 |
EMA (exponential moving average) of Kilitch Drugs KILITCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.65 | 353.27 | 352.58 |
| 12 day EMA | 358.33 | 359.59 | 360.49 |
| 20 day EMA | 363.25 | 364.5 | 365.54 |
| 35 day EMA | 374.37 | 375.72 | 376.96 |
| 50 day EMA | 382.06 | 383.31 | 384.48 |
SMA (simple moving average) of Kilitch Drugs KILITCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.82 | 350.5 | 350.77 |
| 12 day SMA | 360.13 | 362.76 | 365.53 |
| 20 day SMA | 368.39 | 368.41 | 368.49 |
| 35 day SMA | 365.71 | 367.06 | 368.93 |
| 50 day SMA | 379.99 | 382 | 383.51 |
| 100 day SMA | 344.41 | 342.49 | 340.6 |
| 150 day SMA | 278.15 | 276.82 | 275.46 |
| 200 day SMA | 247.92 | 246.98 | 246.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.