Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 3872.25 and 4034.15
| Daily Target 1 | 3753.57 |
| Daily Target 2 | 3829.03 |
| Daily Target 3 | 3915.4666666667 |
| Daily Target 4 | 3990.93 |
| Daily Target 5 | 4077.37 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3904.50 (0.41%) | 3888.55 | 3840.00 - 4001.90 | 0.5685 times | Thu 18 April 2024 | 3888.55 (-0.5%) | 3926.80 | 3870.00 - 3969.95 | 0.4389 times | Tue 16 April 2024 | 3908.15 (2.95%) | 3750.05 | 3750.05 - 3979.95 | 0.5337 times | Mon 15 April 2024 | 3796.15 (-2.72%) | 3815.00 | 3690.95 - 3858.95 | 0.7796 times | Fri 12 April 2024 | 3902.45 (-2.01%) | 3985.00 | 3865.40 - 3999.95 | 0.6132 times | Wed 10 April 2024 | 3982.45 (0.16%) | 4018.00 | 3951.10 - 4090.00 | 0.4737 times | Tue 09 April 2024 | 3976.20 (-1.32%) | 4069.65 | 3930.00 - 4090.45 | 0.6796 times | Mon 08 April 2024 | 4029.40 (2.75%) | 3950.90 | 3910.55 - 4110.00 | 2.6008 times | Fri 05 April 2024 | 3921.50 (0.38%) | 3945.00 | 3866.85 - 3945.00 | 0.9823 times | Thu 04 April 2024 | 3906.65 (-1.92%) | 4045.00 | 3852.00 - 4099.00 | 2.3297 times | Wed 03 April 2024 | 3983.20 (7.13%) | 3725.00 | 3707.20 - 4017.35 | 2.2638 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 3797.73 and 4108.68
| Weekly Target 1 | 3554.83 |
| Weekly Target 2 | 3729.67 |
| Weekly Target 3 | 3865.7833333333 |
| Weekly Target 4 | 4040.62 |
| Weekly Target 5 | 4176.73 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3904.50 (0.05%) | 3815.00 | 3690.95 - 4001.90 | 0.3105 times | Fri 12 April 2024 | 3902.45 (-0.49%) | 3950.90 | 3865.40 - 4110.00 | 0.5843 times | Fri 05 April 2024 | 3921.50 (8.16%) | 3643.25 | 3643.25 - 4099.00 | 0.9974 times | Thu 28 March 2024 | 3625.70 (-0.17%) | 3650.00 | 3483.40 - 3700.05 | 0.4424 times | Fri 22 March 2024 | 3631.85 (0.76%) | 3633.15 | 3450.00 - 3685.35 | 0.711 times | Fri 15 March 2024 | 3604.40 (-14.87%) | 4291.95 | 3475.00 - 4299.00 | 1.3805 times | Thu 07 March 2024 | 4234.15 (-7.2%) | 4562.65 | 4091.55 - 4667.75 | 1.1811 times | Sat 02 March 2024 | 4562.55 (11.27%) | 4141.60 | 3936.40 - 4599.00 | 2.4603 times | Fri 23 February 2024 | 4100.60 (11.1%) | 3728.55 | 3721.60 - 4150.00 | 1.1123 times | Fri 16 February 2024 | 3690.80 (-8.57%) | 4118.00 | 3480.80 - 4118.00 | 0.8202 times | Fri 09 February 2024 | 4036.75 (5.57%) | 3849.95 | 3736.05 - 4269.95 | 1.0392 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 3773.88 and 4240.63
| Monthly Target 1 | 3419.17 |
| Monthly Target 2 | 3661.83 |
| Monthly Target 3 | 3885.9166666667 |
| Monthly Target 4 | 4128.58 |
| Monthly Target 5 | 4352.67 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3904.50 (7.69%) | 3643.25 | 3643.25 - 4110.00 | 0.4846 times | Thu 28 March 2024 | 3625.70 (-8.68%) | 4016.85 | 3450.00 - 4667.75 | 1.3658 times | Thu 29 February 2024 | 3970.15 (5.37%) | 3767.65 | 3480.80 - 4325.95 | 1.0376 times | Wed 31 January 2024 | 3767.65 (14.39%) | 3299.95 | 3220.10 - 3894.95 | 1.0701 times | Fri 29 December 2023 | 3293.75 (2.93%) | 3215.00 | 3080.15 - 3544.50 | 1.0456 times | Thu 30 November 2023 | 3199.95 (23.21%) | 2572.00 | 2552.60 - 3420.00 | 1.2398 times | Tue 31 October 2023 | 2597.20 (-8.62%) | 2870.00 | 2464.05 - 2988.00 | 0.4958 times | Fri 29 September 2023 | 2842.15 (13.97%) | 2493.85 | 2439.05 - 2980.00 | 1.2395 times | Thu 31 August 2023 | 2493.85 (28.83%) | 1967.40 | 1950.00 - 2550.00 | 1.6559 times | Mon 31 July 2023 | 1935.75 (6.01%) | 1847.05 | 1785.05 - 1960.00 | 0.3653 times | Fri 30 June 2023 | 1825.95 (0.01%) | 1845.00 | 1810.85 - 1920.30 | 0.1892 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 3879.96 |
| 12 day DMA | 3909.78 |
| 20 day DMA | 3779.47 |
| 35 day DMA | 3888.39 |
| 50 day DMA | 3893.68 |
| 100 day DMA | 3637.63 |
| 150 day DMA | 3347.24 |
| 200 day DMA | 3043.38 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3896.47 | 3892.45 | 3894.4 |
| 12 day EMA | 3874.73 | 3869.32 | 3865.83 |
| 20 day EMA | 3857.52 | 3852.58 | 3848.8 |
| 35 day EMA | 3860.44 | 3857.85 | 3856.04 |
| 50 day EMA | 3882.15 | 3881.24 | 3880.94 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.96 | 3895.55 | 3913.08 |
| 12 day SMA | 3909.78 | 3893.85 | 3871.95 |
| 20 day SMA | 3779.47 | 3763.64 | 3749.43 |
| 35 day SMA | 3888.39 | 3898.37 | 3904.42 |
| 50 day SMA | 3893.68 | 3891.4 | 3890.1 |
| 100 day SMA | 3637.63 | 3630.97 | 3624.06 |
| 150 day SMA | 3347.24 | 3339.44 | 3331.25 |
| 200 day SMA | 3043.38 | 3033.07 | 3022.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.