Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 65.35 and 67.9
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 67.366666666667 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 69.92 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.95 (-4.01%) | 68.75 | 66.30 - 68.85 | 0.6107 times | Thu 18 April 2024 | 69.75 (2.5%) | 69.00 | 69.00 - 69.75 | 0.229 times | Tue 16 April 2024 | 68.05 (-1.31%) | 68.75 | 66.30 - 68.80 | 1.2214 times | Mon 15 April 2024 | 68.95 (-0.14%) | 70.40 | 68.00 - 70.40 | 0.5344 times | Fri 12 April 2024 | 69.05 (-0.72%) | 70.00 | 68.70 - 70.65 | 0.916 times | Wed 10 April 2024 | 69.55 (-0.57%) | 74.00 | 68.30 - 74.00 | 1.145 times | Tue 09 April 2024 | 69.95 (1.08%) | 69.15 | 68.00 - 71.00 | 0.7634 times | Mon 08 April 2024 | 69.20 (1.17%) | 70.00 | 68.00 - 70.25 | 0.8397 times | Fri 05 April 2024 | 68.40 (-0.36%) | 69.00 | 66.80 - 70.00 | 0.687 times | Thu 04 April 2024 | 68.65 (1.78%) | 67.00 | 65.00 - 69.00 | 3.0534 times | Wed 03 April 2024 | 67.45 (-0.15%) | 67.55 | 67.00 - 68.75 | 2.2901 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 64.58 and 68.68
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.95 (-3.04%) | 70.40 | 66.30 - 70.40 | 0.3724 times | Fri 12 April 2024 | 69.05 (0.95%) | 70.00 | 68.00 - 74.00 | 0.5257 times | Fri 05 April 2024 | 68.40 (3.64%) | 65.00 | 64.50 - 70.00 | 1.3143 times | Thu 28 March 2024 | 66.00 (3.69%) | 63.00 | 61.20 - 67.50 | 0.5038 times | Fri 22 March 2024 | 63.65 (4.17%) | 64.95 | 58.25 - 66.40 | 0.8543 times | Fri 15 March 2024 | 61.10 (-6.22%) | 67.95 | 57.50 - 67.95 | 1.0515 times | Thu 07 March 2024 | 65.15 (6.37%) | 65.00 | 60.80 - 65.95 | 1.0405 times | Sat 02 March 2024 | 61.25 (4.52%) | 58.80 | 55.80 - 63.40 | 1.9606 times | Fri 23 February 2024 | 58.60 (11.2%) | 51.00 | 51.00 - 59.00 | 1.4896 times | Fri 16 February 2024 | 52.70 (4.56%) | 51.00 | 49.90 - 53.00 | 0.8872 times | Fri 09 February 2024 | 50.40 (3.07%) | 49.00 | 47.50 - 51.40 | 0.7667 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 65.73 and 75.23
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 68.483333333333 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.95 (1.44%) | 65.00 | 64.50 - 74.00 | 0.8752 times | Thu 28 March 2024 | 66.00 (10.09%) | 60.00 | 57.50 - 67.95 | 1.4818 times | Thu 29 February 2024 | 59.95 (19.9%) | 50.05 | 47.50 - 61.75 | 1.9887 times | Wed 31 January 2024 | 50.00 (-3.66%) | 52.00 | 48.00 - 54.80 | 0.8839 times | Fri 29 December 2023 | 51.90 (-1.24%) | 52.70 | 48.30 - 55.80 | 1.8154 times | Thu 30 November 2023 | 52.55 (10.4%) | 45.50 | 42.00 - 54.20 | 0.5633 times | Tue 31 October 2023 | 47.60 (-10.02%) | 50.30 | 41.40 - 52.85 | 0.208 times | Fri 29 September 2023 | 52.90 (23.74%) | 44.85 | 44.80 - 58.25 | 1.4558 times | Thu 31 August 2023 | 42.75 (-13.9%) | 48.35 | 42.75 - 54.00 | 0.4029 times | Mon 31 July 2023 | 49.65 (1.43%) | 46.60 | 44.60 - 49.90 | 0.325 times | Fri 30 June 2023 | 48.95 (-1.31%) | 47.35 | 46.00 - 50.25 | 0.2643 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 68.63 |
| 20 day DMA | 66.96 |
| 35 day DMA | 64.95 |
| 50 day DMA | 61.4 |
| 100 day DMA | 56.49 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 69.04 | 68.69 |
| 12 day EMA | 68.02 | 68.22 | 67.94 |
| 20 day EMA | 66.89 | 66.88 | 66.58 |
| 35 day EMA | 64.06 | 63.89 | 63.55 |
| 50 day EMA | 61.17 | 60.93 | 60.57 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 69.07 | 69.11 |
| 12 day SMA | 68.63 | 68.64 | 68.33 |
| 20 day SMA | 66.96 | 66.75 | 66.31 |
| 35 day SMA | 64.95 | 64.7 | 64.38 |
| 50 day SMA | 61.4 | 61.05 | 60.64 |
| 100 day SMA | 56.49 | 56.35 | 56.16 |
| 150 day SMA | 54.48 | 54.39 | 54.27 |
| 200 day SMA | 53.13 | 53.01 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.