KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 28.73 and 29.73

Daily Target 1	28.48
Daily Target 2	28.97
Daily Target 3	29.483333333333
Daily Target 4	29.97
Daily Target 5	30.48

Daily price and volume Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 19 April 2024	29.45 (-1.83%)	30.00	29.00 - 30.00	0.5791 times
Thu 18 April 2024	30.00 (0.5%)	30.10	29.50 - 30.55	0.7477 times
Tue 16 April 2024	29.85 (1.02%)	27.50	27.50 - 30.35	0.4245 times
Mon 15 April 2024	29.55 (-2.8%)	30.30	29.00 - 31.80	2.6001 times
Fri 12 April 2024	30.40 (3.23%)	30.10	29.65 - 30.75	0.9309 times
Wed 10 April 2024	29.45 (-5.76%)	31.90	29.00 - 31.90	1.3355 times
Tue 09 April 2024	31.25 (1.46%)	30.95	30.15 - 31.30	0.5058 times
Mon 08 April 2024	30.80 (-1.44%)	31.95	29.60 - 31.95	0.6468 times
Fri 05 April 2024	31.25 (0.48%)	31.10	30.65 - 31.50	0.4443 times
Thu 04 April 2024	31.10 (0.97%)	30.20	30.10 - 31.40	1.7853 times
Wed 03 April 2024	30.80 (0.65%)	30.95	30.50 - 31.70	0.647 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 26.33 and 30.63

Weekly Target 1	25.28
Weekly Target 2	27.37
Weekly Target 3	29.583333333333
Weekly Target 4	31.67
Weekly Target 5	33.88

Weekly price and volumes for Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 19 April 2024	29.45 (-3.13%)	30.30	27.50 - 31.80	0.3836 times
Fri 12 April 2024	30.40 (-2.72%)	31.95	29.00 - 31.95	0.3014 times
Fri 05 April 2024	31.25 (6.47%)	29.95	29.25 - 31.70	0.3776 times
Thu 28 March 2024	29.35 (-6.08%)	31.85	28.70 - 31.90	0.9451 times
Fri 22 March 2024	31.25 (1.79%)	31.60	29.20 - 32.15	0.6918 times
Fri 15 March 2024	30.70 (-4.95%)	32.90	26.60 - 33.95	0.9001 times
Thu 07 March 2024	32.30 (0.16%)	32.30	30.00 - 34.15	0.7865 times
Sat 02 March 2024	32.25 (-6.25%)	35.00	31.25 - 35.90	1.6668 times
Fri 23 February 2024	34.40 (10.97%)	31.70	30.60 - 35.00	2.9316 times
Fri 16 February 2024	31.00 (5.08%)	29.50	27.90 - 31.80	1.0154 times
Fri 09 February 2024	29.50 (-8.95%)	32.35	28.70 - 32.95	2.1006 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 26.25 and 30.7

Monthly Target 1	25.18
Monthly Target 2	27.32
Monthly Target 3	29.633333333333
Monthly Target 4	31.77
Monthly Target 5	34.08

Monthly price and volumes Khandwala Securities

Date	Closing	Open	Range	Volume
Fri 19 April 2024	29.45 (0.34%)	29.95	27.50 - 31.95	0.1633 times
Thu 28 March 2024	29.35 (-12.13%)	33.90	26.60 - 34.15	0.5432 times
Thu 29 February 2024	33.40 (13.61%)	29.60	27.90 - 35.90	1.7831 times
Wed 31 January 2024	29.40 (14.62%)	25.30	25.05 - 32.40	1.8129 times
Fri 29 December 2023	25.65 (7.1%)	23.55	22.45 - 28.95	1.6276 times
Thu 30 November 2023	23.95 (1.05%)	24.80	22.60 - 24.90	0.8515 times
Tue 31 October 2023	23.70 (-39.85%)	23.65	22.35 - 27.10	0.4127 times
Mon 22 May 2023	39.40 (63.83%)	25.45	23.30 - 40.85	2.1585 times
Fri 28 April 2023	24.05 (6.42%)	23.45	22.70 - 29.85	0.535 times
Fri 31 March 2023	22.60 (-23%)	29.60	21.90 - 32.15	0.1124 times
Tue 28 February 2023	29.35 (-23.27%)	29.55	28.75 - 29.55	0.0003 times

monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Please login to view indicator analysis. or View indicator analysis of KhandwalaSecurities KHANDSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period	DMA value
5 day DMA	29.85
12 day DMA	30.38
20 day DMA	30.49
35 day DMA	30.83
50 day DMA	30.97
100 day DMA	28.81
150 day DMA	28.19
200 day DMA	28.67

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.84	30.03	30.05
12 day EMA	30.15	30.28	30.33
20 day EMA	30.34	30.43	30.47
35 day EMA	30.63	30.7	30.74
50 day EMA	30.81	30.87	30.91

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.85	29.85	30.1
12 day SMA	30.38	30.42	30.37
20 day SMA	30.49	30.51	30.55
35 day SMA	30.83	30.94	31.07
50 day SMA	30.97	30.98	31.03
100 day SMA	28.81	28.75	28.68
150 day SMA	28.19	28.16	28.13
200 day SMA	28.67	28.69	28.69