Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 74.6 and 76.25
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.75 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.75 (0.13%) | 74.65 | 74.45 - 76.10 | 0.4411 times | Thu 25 April 2024 | 74.65 (-1.97%) | 76.50 | 74.30 - 77.55 | 0.6666 times | Wed 24 April 2024 | 76.15 (2.08%) | 74.65 | 74.65 - 77.35 | 1.3449 times | Tue 23 April 2024 | 74.60 (0.61%) | 74.60 | 74.40 - 76.35 | 0.7654 times | Mon 22 April 2024 | 74.15 (-0.27%) | 75.90 | 74.00 - 77.00 | 0.853 times | Fri 19 April 2024 | 74.35 (3.48%) | 71.50 | 71.20 - 77.80 | 2.9632 times | Thu 18 April 2024 | 71.85 (-0.76%) | 72.65 | 71.50 - 73.95 | 0.3994 times | Tue 16 April 2024 | 72.40 (2.62%) | 70.00 | 70.00 - 74.00 | 0.6873 times | Mon 15 April 2024 | 70.55 (-4.53%) | 71.50 | 69.00 - 73.15 | 1.1369 times | Fri 12 April 2024 | 73.90 (-1.47%) | 74.55 | 73.10 - 75.40 | 0.7421 times | Wed 10 April 2024 | 75.00 (6.01%) | 70.95 | 70.50 - 77.85 | 3.5983 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 72.6 and 76.15
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.75 (0.54%) | 75.90 | 74.00 - 77.55 | 0.5303 times | Fri 19 April 2024 | 74.35 (0.61%) | 71.50 | 69.00 - 77.80 | 0.6756 times | Fri 12 April 2024 | 73.90 (0.54%) | 74.45 | 70.30 - 77.85 | 0.6879 times | Fri 05 April 2024 | 73.50 (14.22%) | 64.95 | 64.50 - 74.85 | 0.6645 times | Thu 28 March 2024 | 64.35 (-5.78%) | 68.95 | 63.25 - 70.40 | 0.3891 times | Fri 22 March 2024 | 68.30 (-1.3%) | 69.70 | 66.50 - 71.05 | 0.3722 times | Fri 15 March 2024 | 69.20 (-13.45%) | 79.95 | 65.80 - 80.25 | 0.8607 times | Thu 07 March 2024 | 79.95 (0.57%) | 79.95 | 77.00 - 85.00 | 1.0023 times | Sat 02 March 2024 | 79.50 (-2.81%) | 82.00 | 75.45 - 84.00 | 0.9273 times | Fri 23 February 2024 | 81.80 (11.37%) | 74.25 | 73.95 - 88.60 | 3.8902 times | Fri 16 February 2024 | 73.45 (-9.82%) | 81.50 | 67.65 - 82.50 | 1.3725 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 69.63 and 82.98
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.75 (16.16%) | 64.95 | 64.50 - 77.85 | 0.6127 times | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.6858 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 1.9451 times | Wed 31 January 2024 | 87.65 (26.94%) | 69.50 | 68.00 - 96.25 | 3.2214 times | Fri 29 December 2023 | 69.05 (6.39%) | 65.10 | 63.90 - 72.25 | 0.9652 times | Thu 30 November 2023 | 64.90 (1.49%) | 64.35 | 63.30 - 70.25 | 0.3662 times | Tue 31 October 2023 | 63.95 (-1.84%) | 65.00 | 61.50 - 72.15 | 0.533 times | Fri 29 September 2023 | 65.15 (-5.17%) | 68.65 | 64.30 - 74.90 | 0.5268 times | Thu 31 August 2023 | 68.70 (8.79%) | 63.00 | 60.00 - 72.00 | 0.7613 times | Mon 31 July 2023 | 63.15 (-5.32%) | 66.70 | 62.85 - 67.35 | 0.3824 times | Fri 30 June 2023 | 66.70 (-4.44%) | 69.90 | 65.75 - 72.70 | 0.4813 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 73.59 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.14 |
| 50 day DMA | 73.8 |
| 100 day DMA | 74.52 |
| 150 day DMA | 71.51 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.58 | 74.54 |
| 12 day EMA | 73.73 | 73.54 | 73.34 |
| 20 day EMA | 73.2 | 73.04 | 72.87 |
| 35 day EMA | 73.92 | 73.87 | 73.82 |
| 50 day EMA | 74.68 | 74.68 | 74.68 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.78 | 74.22 |
| 12 day SMA | 73.59 | 73.38 | 73.28 |
| 20 day SMA | 72.23 | 71.85 | 71.53 |
| 35 day SMA | 72.14 | 72.27 | 72.41 |
| 50 day SMA | 73.8 | 73.81 | 73.95 |
| 100 day SMA | 74.52 | 74.42 | 74.33 |
| 150 day SMA | 71.51 | 71.46 | 71.42 |
| 200 day SMA | 69.95 | 69.91 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.