KaruturiGlobal KGL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karuturi Global KGL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaruturiGlobal

Strong Daily Stock price targets for KaruturiGlobal KGL_BZ are 0.18 and 0.28

Daily Target 10.1
Daily Target 20.15
Daily Target 30.2
Daily Target 40.25
Daily Target 50.3

Daily price and volume Karuturi Global

Date Closing Open Range Volume
Mon 12 April 2021 0.20 (0%) 0.15 0.15 - 0.25 3.2274 times
Fri 09 April 2021 0.20 (-20%) 0.20 0.20 - 0.25 4.1361 times
Thu 08 April 2021 0.25 (0%) 0.25 0.20 - 0.30 0.6437 times
Wed 07 April 2021 0.25 (-16.67%) 0.25 0.25 - 0.30 0.3527 times
Tue 06 April 2021 0.30 (0%) 0.30 0.25 - 0.30 0.1796 times
Mon 05 April 2021 0.30 (0%) 0.25 0.25 - 0.30 0.2448 times
Thu 01 April 2021 0.30 (20%) 0.30 0.25 - 0.30 0.167 times
Wed 31 March 2021 0.25 (0%) 0.30 0.25 - 0.30 0.1777 times
Tue 30 March 2021 0.25 (0%) 0.30 0.25 - 0.30 0.3293 times
Fri 26 March 2021 0.25 (0%) 0.25 0.25 - 0.30 0.5418 times
Thu 25 March 2021 0.25 (0%) 0.30 0.25 - 0.30 0.1739 times

Daily chart KaruturiGlobal

Weekly price and charts KaruturiGlobal

Strong weekly Stock price targets for KaruturiGlobal KGL_BZ are 0.18 and 0.28

Weekly Target 10.1
Weekly Target 20.15
Weekly Target 30.2
Weekly Target 40.25
Weekly Target 50.3

Weekly price and volumes for Karuturi Global

Date Closing Open Range Volume
Mon 12 April 2021 0.20 (0%) 0.15 0.15 - 0.25 1.4733 times
Fri 09 April 2021 0.20 (-33.33%) 0.25 0.20 - 0.30 2.5366 times
Thu 01 April 2021 0.30 (20%) 0.30 0.25 - 0.30 0.3076 times
Fri 26 March 2021 0.25 (0%) 0.30 0.25 - 0.30 0.9302 times
Fri 19 March 2021 0.25 (0%) 0.30 0.25 - 0.30 0.4142 times
Fri 12 March 2021 0.25 (0%) 0.30 0.25 - 0.30 0.4997 times
Fri 05 March 2021 0.25 (-16.67%) 0.25 0.25 - 0.30 0.6763 times
Fri 26 February 2021 0.30 (0%) 0.30 0.25 - 0.35 1.1131 times
Fri 19 February 2021 0.30 (-14.29%) 0.35 0.25 - 0.35 1.0375 times
Fri 12 February 2021 0.35 (16.67%) 0.35 0.25 - 0.35 1.0115 times
Fri 05 February 2021 0.30 (-14.29%) 0.35 0.25 - 0.35 1.3586 times

weekly chart KaruturiGlobal

Monthly price and charts KaruturiGlobal

Strong monthly Stock price targets for KaruturiGlobal KGL_BZ are 0.1 and 0.25

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.21666666666667
Monthly Target 40.28
Monthly Target 50.37

Monthly price and volumes Karuturi Global

Date Closing Open Range Volume
Mon 12 April 2021 0.20 (-20%) 0.30 0.15 - 0.30 0.6568 times
Wed 31 March 2021 0.25 (-16.67%) 0.25 0.25 - 0.30 0.4423 times
Fri 26 February 2021 0.30 (-14.29%) 0.35 0.25 - 0.35 0.7267 times
Fri 29 January 2021 0.35 (16.67%) 0.35 0.30 - 0.45 1.3229 times
Thu 31 December 2020 0.30 (50%) 0.25 0.20 - 0.40 1.7 times
Fri 27 November 2020 0.20 (-20%) 0.25 0.20 - 0.25 0.4203 times
Fri 30 October 2020 0.25 (0%) 0.25 0.15 - 0.25 1.0605 times
Wed 30 September 2020 0.25 (-28.57%) 0.40 0.20 - 0.40 1.4583 times
Mon 31 August 2020 0.35 (0%) 0.40 0.30 - 0.50 1.0305 times
Fri 31 July 2020 0.35 (-41.67%) 0.55 0.35 - 0.65 1.1817 times
Tue 30 June 2020 0.60 (200%) 0.20 0.20 - 0.75 1.9698 times

monthly chart KaruturiGlobal

DMA SMA EMA moving averages of Karuturi Global KGL_BZ

DMA (daily moving average) of Karuturi Global KGL_BZ

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.3
150 day DMA 0.28
200 day DMA 0.33

EMA (exponential moving average) of Karuturi Global KGL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.250.27
12 day EMA0.260.270.28
20 day EMA0.280.290.3
35 day EMA0.280.290.3
50 day EMA0.290.290.29

SMA (simple moving average) of Karuturi Global KGL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.260.28
12 day SMA0.250.260.27
20 day SMA0.260.270.27
35 day SMA0.270.270.28
50 day SMA0.280.290.29
100 day SMA0.30.30.3
150 day SMA0.280.290.29
200 day SMA0.330.340.34
Back to top | Use Dark Theme