Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 173.7 and 177.7
| Daily Target 1 | 170.73 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 174.73333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 178.73 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 174.60 (0.29%) | 173.50 | 172.80 - 176.80 | 0.994 times | Wed 24 April 2024 | 174.10 (1.49%) | 171.55 | 171.55 - 175.00 | 0.9181 times | Tue 23 April 2024 | 171.55 (0.18%) | 171.00 | 169.10 - 172.90 | 1.8997 times | Mon 22 April 2024 | 171.25 (2.18%) | 168.30 | 168.30 - 171.90 | 0.5407 times | Fri 19 April 2024 | 167.60 (0.18%) | 166.00 | 164.50 - 168.30 | 0.5029 times | Thu 18 April 2024 | 167.30 (-0.71%) | 167.55 | 166.85 - 171.30 | 0.8454 times | Tue 16 April 2024 | 168.50 (-0.56%) | 168.20 | 167.55 - 170.50 | 2.2069 times | Mon 15 April 2024 | 169.45 (-0.99%) | 167.50 | 166.60 - 172.90 | 1.0878 times | Fri 12 April 2024 | 171.15 (-1.84%) | 173.00 | 170.10 - 174.50 | 0.6763 times | Wed 10 April 2024 | 174.35 (-0.06%) | 176.95 | 173.50 - 176.95 | 0.3282 times | Tue 09 April 2024 | 174.45 (-1.13%) | 178.00 | 173.50 - 178.05 | 0.7425 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 171.45 and 179.95
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 173.23333333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 174.60 (4.18%) | 168.30 | 168.30 - 176.80 | 0.6923 times | Fri 19 April 2024 | 167.60 (-2.07%) | 167.50 | 164.50 - 172.90 | 0.7385 times | Fri 12 April 2024 | 171.15 (-2.48%) | 175.90 | 170.10 - 183.30 | 0.5624 times | Fri 05 April 2024 | 175.50 (2.54%) | 171.95 | 171.35 - 178.20 | 0.8836 times | Thu 28 March 2024 | 171.15 (2.33%) | 168.00 | 166.95 - 172.90 | 0.8174 times | Fri 22 March 2024 | 167.25 (2.64%) | 162.00 | 159.00 - 168.65 | 1.0569 times | Fri 15 March 2024 | 162.95 (-0.73%) | 164.00 | 159.05 - 166.50 | 1.2927 times | Thu 07 March 2024 | 164.15 (-4.87%) | 173.90 | 163.25 - 175.00 | 0.9116 times | Sat 02 March 2024 | 172.55 (0.94%) | 171.00 | 161.60 - 174.00 | 2.1408 times | Fri 23 February 2024 | 170.95 (1.09%) | 169.00 | 168.30 - 174.95 | 0.9039 times | Fri 16 February 2024 | 169.10 (-0.09%) | 169.25 | 165.50 - 171.80 | 1.1139 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 169.55 and 188.35
| Monthly Target 1 | 155.33 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 174.13333333333 |
| Monthly Target 4 | 183.77 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 174.60 (2.02%) | 171.95 | 164.50 - 183.30 | 0.2781 times | Thu 28 March 2024 | 171.15 (1.21%) | 170.95 | 159.00 - 175.00 | 0.4337 times | Thu 29 February 2024 | 169.10 (-0.97%) | 171.50 | 161.60 - 175.35 | 0.5554 times | Wed 31 January 2024 | 170.75 (-3.12%) | 176.30 | 163.00 - 178.30 | 0.7451 times | Fri 29 December 2023 | 176.25 (26.43%) | 146.35 | 146.35 - 180.00 | 1.9943 times | Thu 30 November 2023 | 139.40 (59.86%) | 99.80 | 93.95 - 139.45 | 2.1494 times | Mon 14 August 2023 | 87.20 (21.11%) | 72.60 | 72.15 - 96.40 | 1.6762 times | Mon 31 July 2023 | 72.00 (14.29%) | 63.10 | 61.45 - 73.75 | 1.0023 times | Fri 30 June 2023 | 63.00 (3.45%) | 60.75 | 60.00 - 69.10 | 0.6731 times | Wed 31 May 2023 | 60.90 (-0.65%) | 60.10 | 59.15 - 69.20 | 0.4923 times | Fri 28 April 2023 | 61.30 (4.61%) | 59.00 | 58.45 - 67.35 | 0.3062 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 171.82 |
| 12 day DMA | 171.73 |
| 20 day DMA | 172.16 |
| 35 day DMA | 168.99 |
| 50 day DMA | 169.09 |
| 100 day DMA | 168.06 |
| 150 day DMA | 140.57 |
| 200 day DMA | 121.23 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 171.61 | 170.36 |
| 12 day EMA | 171.71 | 171.19 | 170.66 |
| 20 day EMA | 171.1 | 170.73 | 170.37 |
| 35 day EMA | 170.61 | 170.38 | 170.16 |
| 50 day EMA | 169.48 | 169.27 | 169.07 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.82 | 170.36 | 169.24 |
| 12 day SMA | 171.73 | 171.8 | 171.95 |
| 20 day SMA | 172.16 | 171.79 | 171.41 |
| 35 day SMA | 168.99 | 168.94 | 168.79 |
| 50 day SMA | 169.09 | 168.99 | 168.93 |
| 100 day SMA | 168.06 | 167.65 | 167.17 |
| 150 day SMA | 140.57 | 139.83 | 139.1 |
| 200 day SMA | 121.23 | 120.66 | 120.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.