Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 98.53 and 100.18
| Daily Target 1 | 98.2 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 101.5 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.50 (-1%) | 100.55 | 99.20 - 100.85 | 0.488 times | Wed 24 April 2024 | 100.50 (0.65%) | 100.35 | 100.00 - 101.90 | 0.6846 times | Tue 23 April 2024 | 99.85 (0.45%) | 100.00 | 99.55 - 101.80 | 1.073 times | Mon 22 April 2024 | 99.40 (1.02%) | 99.30 | 98.80 - 100.25 | 0.7646 times | Fri 19 April 2024 | 98.40 (-0.15%) | 97.35 | 96.10 - 99.00 | 0.8428 times | Thu 18 April 2024 | 98.55 (0.51%) | 98.85 | 98.10 - 101.75 | 1.8194 times | Tue 16 April 2024 | 98.05 (0.93%) | 96.60 | 96.55 - 99.15 | 0.8759 times | Mon 15 April 2024 | 97.15 (-4.05%) | 96.35 | 95.60 - 99.95 | 1.7625 times | Fri 12 April 2024 | 101.25 (-1.12%) | 101.85 | 100.95 - 103.10 | 0.9705 times | Wed 10 April 2024 | 102.40 (-0.05%) | 102.60 | 101.65 - 103.40 | 0.7187 times | Tue 09 April 2024 | 102.45 (-1.77%) | 104.80 | 101.50 - 105.15 | 0.7832 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 99.15 and 102.25
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.50 (1.12%) | 99.30 | 98.80 - 101.90 | 0.211 times | Fri 19 April 2024 | 98.40 (-2.81%) | 96.35 | 95.60 - 101.75 | 0.3715 times | Fri 12 April 2024 | 101.25 (-3.25%) | 105.40 | 100.95 - 105.70 | 0.2259 times | Fri 05 April 2024 | 104.65 (7.39%) | 98.30 | 97.85 - 107.65 | 0.534 times | Thu 28 March 2024 | 97.45 (-3.37%) | 101.00 | 97.00 - 101.60 | 0.3385 times | Fri 22 March 2024 | 100.85 (-0.79%) | 102.00 | 97.30 - 104.35 | 0.6644 times | Fri 15 March 2024 | 101.65 (-10.52%) | 114.50 | 92.25 - 117.65 | 1.3582 times | Thu 07 March 2024 | 113.60 (-10.45%) | 127.95 | 109.10 - 128.40 | 1.0695 times | Sat 02 March 2024 | 126.85 (27.1%) | 100.25 | 100.25 - 128.00 | 4.7632 times | Fri 23 February 2024 | 99.80 (-1.33%) | 101.95 | 95.90 - 104.10 | 0.4638 times | Fri 16 February 2024 | 101.15 (-1.51%) | 104.00 | 90.05 - 105.45 | 0.6812 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 97.55 and 109.6
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.50 (2.1%) | 98.30 | 95.60 - 107.65 | 0.3663 times | Thu 28 March 2024 | 97.45 (-13.68%) | 114.00 | 92.25 - 128.40 | 1.2126 times | Thu 29 February 2024 | 112.90 (13.18%) | 100.45 | 90.05 - 122.80 | 1.7069 times | Wed 31 January 2024 | 99.75 (-1.53%) | 101.45 | 99.00 - 111.70 | 1.3323 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.45 | 83.90 - 108.60 | 1.4202 times | Thu 30 November 2023 | 85.90 (7.44%) | 80.30 | 79.45 - 92.90 | 0.5912 times | Tue 31 October 2023 | 79.95 (-7.25%) | 86.20 | 72.50 - 87.80 | 0.3332 times | Fri 29 September 2023 | 86.20 (-5.07%) | 91.35 | 83.60 - 98.70 | 0.9012 times | Thu 31 August 2023 | 90.80 (9.4%) | 83.50 | 78.65 - 93.65 | 0.7601 times | Mon 31 July 2023 | 83.00 (19.08%) | 70.95 | 69.35 - 89.40 | 1.3761 times | Fri 30 June 2023 | 69.70 (11.88%) | 58.55 | 58.25 - 71.60 | 0.6172 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 100.15 |
| 20 day DMA | 100.88 |
| 35 day DMA | 103.71 |
| 50 day DMA | 103.86 |
| 100 day DMA | 101.38 |
| 150 day DMA | 95.61 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.77 | 99.4 |
| 12 day EMA | 100.18 | 100.3 | 100.26 |
| 20 day EMA | 100.9 | 101.05 | 101.11 |
| 35 day EMA | 102.06 | 102.21 | 102.31 |
| 50 day EMA | 103.23 | 103.38 | 103.5 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.34 | 98.85 |
| 12 day SMA | 100.15 | 100.58 | 100.92 |
| 20 day SMA | 100.88 | 100.95 | 100.95 |
| 35 day SMA | 103.71 | 104.38 | 104.73 |
| 50 day SMA | 103.86 | 103.93 | 103.98 |
| 100 day SMA | 101.38 | 101.25 | 101.11 |
| 150 day SMA | 95.61 | 95.56 | 95.51 |
| 200 day SMA | 92.56 | 92.42 | 92.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.