Login or Join
HomepageKeertiKnow KEERTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerti Know KEERTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KeertiKnow
Strong Daily Stock price targets for KeertiKnow KEERTI are 62 and 64.1
| Daily Target 1 | 60.25 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.45 |
Daily price and volume Keerti Know
| Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 63.05 (19.98%) | 63.05 | 60.95 - 63.05 | 1.1592 times | Tue 20 June 2023 | 52.55 (144.99%) | 47.90 | 47.00 - 52.55 | 0.6196 times | Thu 28 July 2022 | 21.45 (0%) | 21.95 | 21.15 - 21.95 | 0.328 times | Wed 27 July 2022 | 21.45 (1.18%) | 21.95 | 21.15 - 21.95 | 0.328 times | Tue 26 July 2022 | 21.20 (3.92%) | 22.75 | 20.75 - 24.20 | 2.7278 times | Mon 25 July 2022 | 20.40 (-2.86%) | 20.60 | 20.20 - 21.10 | 0.127 times | Fri 22 July 2022 | 21.00 (-1.87%) | 21.30 | 20.20 - 22.00 | 0.3195 times | Thu 21 July 2022 | 21.40 (-4.04%) | 22.30 | 21.25 - 22.70 | 0.26 times | Wed 20 July 2022 | 22.30 (10.12%) | 20.20 | 19.35 - 24.00 | 3.0082 times | Tue 19 July 2022 | 20.25 (-9.6%) | 22.20 | 19.60 - 22.20 | 1.1226 times | Mon 18 July 2022 | 22.40 (19.79%) | 18.20 | 18.20 - 22.40 | 2.3753 times |
Weekly price and charts KeertiKnow
Strong weekly Stock price targets for KeertiKnow KEERTI are 55.03 and 71.08
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Keerti Know
| Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 63.05 (193.94%) | 47.90 | 47.00 - 63.05 | 0.7094 times | Thu 28 July 2022 | 21.45 (2.14%) | 20.60 | 20.20 - 24.20 | 1.4001 times | Fri 22 July 2022 | 21.00 (12.3%) | 18.20 | 18.20 - 24.00 | 2.8257 times | Fri 15 July 2022 | 18.70 (13.33%) | 17.00 | 17.00 - 23.75 | 3.868 times | Fri 08 July 2022 | 16.50 (-4.62%) | 17.65 | 16.10 - 17.90 | 0.1068 times | Fri 01 July 2022 | 17.30 (6.13%) | 16.95 | 15.70 - 17.50 | 0.1253 times | Fri 24 June 2022 | 16.30 (2.52%) | 15.60 | 14.40 - 17.50 | 0.1769 times | Fri 17 June 2022 | 15.90 (-10.17%) | 17.35 | 15.40 - 18.50 | 0.1279 times | Fri 10 June 2022 | 17.70 (5.99%) | 17.00 | 17.00 - 21.75 | 0.5707 times | Fri 03 June 2022 | 16.70 (2.45%) | 16.75 | 15.45 - 17.40 | 0.0892 times | Fri 27 May 2022 | 16.30 (-7.39%) | 18.80 | 14.90 - 18.80 | 0.2303 times |
Monthly price and charts KeertiKnow
Strong monthly Stock price targets for KeertiKnow KEERTI are 55.03 and 71.08
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Keerti Know
| Date | Closing | Open | Range | Volume | Wed 21 June 2023 | 63.05 (193.94%) | 47.90 | 47.00 - 63.05 | 0.174 times | Thu 28 July 2022 | 21.45 (24.35%) | 17.00 | 16.10 - 24.20 | 2.0115 times | Thu 30 June 2022 | 17.25 (6.15%) | 16.75 | 14.40 - 21.75 | 0.26 times | Tue 31 May 2022 | 16.25 (-13.79%) | 19.95 | 14.90 - 20.50 | 0.3564 times | Fri 29 April 2022 | 18.85 (9.28%) | 17.40 | 17.25 - 21.70 | 0.4071 times | Thu 31 March 2022 | 17.25 (2.37%) | 16.50 | 16.20 - 20.45 | 0.3116 times | Mon 28 February 2022 | 16.85 (-17%) | 20.85 | 16.15 - 21.35 | 0.4278 times | Mon 31 January 2022 | 20.30 (2.78%) | 20.50 | 18.80 - 28.65 | 3.8011 times | Fri 31 December 2021 | 19.75 (-2.95%) | 20.35 | 17.35 - 21.40 | 0.9224 times | Tue 30 November 2021 | 20.35 (10.6%) | 17.85 | 16.10 - 22.50 | 1.3281 times | Fri 29 October 2021 | 18.40 (-11.33%) | 21.70 | 17.95 - 21.70 | 0.3543 times |
Indicator Analysis of KeertiKnow
Please login to view indicator analysis. or View indicator analysis of KeertiKnow KEERTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Keerti Know KEERTI
DMA (daily moving average) of Keerti Know KEERTI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 27.18 |
| 20 day DMA | 23.67 |
| 35 day DMA | 20.69 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Keerti Know KEERTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 31.67 | 21.23 |
| 12 day EMA | 31.32 | 25.55 | 20.64 |
| 20 day EMA | 26.86 | 23.05 | 19.95 |
| 35 day EMA | 23.38 | 21.04 | 19.18 |
| 50 day EMA | 21.31 | 19.61 | 18.27 |
SMA (simple moving average) of Keerti Know KEERTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 27.41 | 21.1 |
| 12 day SMA | 27.18 | 23.5 | 20.77 |
| 20 day SMA | 23.67 | 21.37 | 19.61 |
| 35 day SMA | 20.69 | 19.39 | 18.39 |
| 50 day SMA | 19.67 | 18.77 | 18.07 |
| 100 day SMA | 19.12 | 18.65 | 18.29 |
| 150 day SMA | 19.32 | 19.02 | 18.8 |
| 200 day SMA | 19.29 | 19.07 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.