Login or Join
HomepageDsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.98 and 4.33
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.62 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 4.15 (-4.6%) | 4.25 | 4.15 - 4.50 | 1.3448 times | Thu 14 March 2024 | 4.35 (-4.4%) | 4.40 | 4.35 - 4.40 | 0.553 times | Wed 13 March 2024 | 4.55 (-4.21%) | 4.75 | 4.55 - 4.75 | 0.9059 times | Tue 12 March 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.2354 times | Mon 11 March 2024 | 5.00 (-2.91%) | 5.35 | 4.90 - 5.35 | 1.467 times | Thu 07 March 2024 | 5.15 (-4.63%) | 5.25 | 5.15 - 5.25 | 1.3139 times | Wed 06 March 2024 | 5.40 (-4.42%) | 5.45 | 5.40 - 5.75 | 1.3878 times | Tue 05 March 2024 | 5.65 (-2.59%) | 5.80 | 5.55 - 5.95 | 0.8949 times | Mon 04 March 2024 | 5.80 (-1.69%) | 6.15 | 5.75 - 6.15 | 1.7321 times | Sat 02 March 2024 | 5.90 (4.42%) | 5.90 | 5.90 - 5.90 | 0.1653 times | Fri 01 March 2024 | 5.65 (1.8%) | 5.65 | 5.65 - 5.65 | 0.42 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.55 and 4.75
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 4.15 (-19.42%) | 5.35 | 4.15 - 5.35 | 0.7701 times | Thu 07 March 2024 | 5.15 (-12.71%) | 6.15 | 5.15 - 6.15 | 0.9107 times | Sat 02 March 2024 | 5.90 (14.56%) | 5.25 | 5.25 - 5.90 | 0.5828 times | Fri 23 February 2024 | 5.15 (-8.04%) | 5.60 | 5.10 - 5.60 | 1.2451 times | Fri 16 February 2024 | 5.60 (-8.2%) | 6.00 | 5.60 - 6.00 | 0.1693 times | Fri 09 February 2024 | 6.10 (-1.61%) | 6.10 | 5.90 - 6.30 | 0.6858 times | Fri 02 February 2024 | 6.20 (-7.46%) | 6.60 | 6.20 - 6.60 | 0.1186 times | Thu 25 January 2024 | 6.70 (6.35%) | 6.60 | 6.35 - 6.90 | 1.254 times | Fri 19 January 2024 | 6.30 (26%) | 5.25 | 5.25 - 6.30 | 2.7042 times | Fri 12 January 2024 | 5.00 (-5.66%) | 5.20 | 4.95 - 5.20 | 1.5594 times | Fri 05 January 2024 | 5.30 (-8.62%) | 5.70 | 5.30 - 5.70 | 0.6322 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 3.15 and 5.15
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 4.15 (-25.23%) | 5.65 | 4.15 - 6.15 | 0.5408 times | Thu 29 February 2024 | 5.55 (-13.28%) | 6.30 | 5.10 - 6.30 | 0.8003 times | Wed 31 January 2024 | 6.40 (10.34%) | 5.70 | 4.95 - 6.90 | 1.8876 times | Fri 29 December 2023 | 5.80 (0.87%) | 6.00 | 5.80 - 7.10 | 1.0517 times | Thu 30 November 2023 | 5.75 (91.67%) | 2.90 | 2.80 - 5.75 | 2.4997 times | Tue 31 October 2023 | 3.00 (-4.76%) | 3.20 | 2.80 - 3.30 | 0.6079 times | Fri 29 September 2023 | 3.15 (5%) | 3.00 | 2.90 - 3.60 | 0.4204 times | Thu 31 August 2023 | 3.00 (-14.29%) | 3.45 | 2.75 - 3.45 | 0.8353 times | Mon 31 July 2023 | 3.50 (9.38%) | 3.35 | 3.10 - 3.80 | 0.4715 times | Fri 30 June 2023 | 3.20 (-9.86%) | 3.55 | 3.00 - 3.65 | 0.8849 times | Wed 31 May 2023 | 3.55 (-2.74%) | 3.80 | 3.40 - 4.40 | 0.7149 times |
Indicator Analysis of DsjKeep
Please login to view indicator analysis. or View indicator analysis of DsjKeep KEEPLEARN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.73 | 4.92 |
| 12 day EMA | 4.94 | 5.08 | 5.21 |
| 20 day EMA | 5.15 | 5.26 | 5.36 |
| 35 day EMA | 5.36 | 5.43 | 5.49 |
| 50 day EMA | 5.53 | 5.59 | 5.64 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.76 | 4.97 |
| 12 day SMA | 5.16 | 5.27 | 5.35 |
| 20 day SMA | 5.23 | 5.3 | 5.37 |
| 35 day SMA | 5.6 | 5.67 | 5.74 |
| 50 day SMA | 5.65 | 5.67 | 5.7 |
| 100 day SMA | 5.37 | 5.36 | 5.35 |
| 150 day SMA | 4.63 | 4.63 | 4.62 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.