Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 109 and 114.7
| Daily Target 1 | 107.92 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 113.61666666667 |
| Daily Target 4 | 115.78 |
| Daily Target 5 | 119.32 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.25 (-1.54%) | 115.50 | 111.45 - 117.15 | 0.9581 times | Tue 16 April 2024 | 114.00 (1.79%) | 110.95 | 109.05 - 117.00 | 0.9223 times | Mon 15 April 2024 | 112.00 (-3.99%) | 111.15 | 107.85 - 114.00 | 1.0978 times | Fri 12 April 2024 | 116.65 (0.26%) | 116.35 | 115.30 - 118.50 | 0.5369 times | Wed 10 April 2024 | 116.35 (1.04%) | 116.20 | 115.45 - 117.60 | 0.4417 times | Tue 09 April 2024 | 115.15 (-2.37%) | 118.85 | 112.00 - 120.00 | 0.9886 times | Mon 08 April 2024 | 117.95 (-1.83%) | 121.75 | 117.30 - 121.75 | 0.6834 times | Fri 05 April 2024 | 120.15 (-0.5%) | 121.60 | 118.00 - 121.60 | 0.903 times | Thu 04 April 2024 | 120.75 (-0.74%) | 123.40 | 119.50 - 124.80 | 1.2624 times | Wed 03 April 2024 | 121.65 (2.23%) | 118.05 | 116.70 - 124.15 | 2.2059 times | Tue 02 April 2024 | 119.00 (2.9%) | 115.50 | 114.65 - 119.95 | 1.5845 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 110.05 and 119.35
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 112.41666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.25 (-3.77%) | 111.15 | 107.85 - 117.15 | 0.3316 times | Fri 12 April 2024 | 116.65 (-2.91%) | 121.75 | 112.00 - 121.75 | 0.2952 times | Fri 05 April 2024 | 120.15 (15.09%) | 104.95 | 104.95 - 124.80 | 1.2532 times | Thu 28 March 2024 | 104.40 (-4.31%) | 109.10 | 104.00 - 109.85 | 0.4771 times | Fri 22 March 2024 | 109.10 (0.83%) | 108.75 | 104.25 - 110.75 | 0.5753 times | Fri 15 March 2024 | 108.20 (-7.6%) | 118.10 | 96.35 - 119.95 | 1.3793 times | Thu 07 March 2024 | 117.10 (-6.02%) | 123.60 | 114.50 - 124.75 | 0.5632 times | Sat 02 March 2024 | 124.60 (2.89%) | 122.30 | 119.45 - 129.50 | 1.2977 times | Fri 23 February 2024 | 121.10 (-7.2%) | 130.50 | 120.40 - 132.70 | 0.8129 times | Fri 16 February 2024 | 130.50 (-9.75%) | 145.75 | 110.70 - 147.00 | 3.0146 times | Fri 09 February 2024 | 144.60 (-3.82%) | 151.60 | 140.00 - 163.95 | 2.4894 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 108.6 and 128.45
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.25 (7.52%) | 104.95 | 104.95 - 124.80 | 0.3212 times | Thu 28 March 2024 | 104.40 (-15.74%) | 125.10 | 96.35 - 126.40 | 0.5397 times | Thu 29 February 2024 | 123.90 (-17.89%) | 152.40 | 110.70 - 163.95 | 1.476 times | Wed 31 January 2024 | 150.90 (36.31%) | 109.60 | 108.95 - 158.00 | 2.4703 times | Fri 29 December 2023 | 110.70 (-6.19%) | 118.60 | 107.50 - 121.40 | 0.4352 times | Thu 30 November 2023 | 118.00 (4.29%) | 113.50 | 110.00 - 136.00 | 0.8636 times | Tue 31 October 2023 | 113.15 (7.1%) | 105.20 | 104.50 - 137.70 | 1.6396 times | Fri 29 September 2023 | 105.65 (-4.99%) | 111.95 | 103.35 - 119.00 | 0.2906 times | Thu 31 August 2023 | 111.20 (3.15%) | 113.50 | 105.65 - 120.20 | 0.275 times | Mon 22 May 2023 | 107.80 (8.18%) | 100.40 | 100.15 - 125.50 | 1.6887 times | Fri 28 April 2023 | 99.65 (46.22%) | 68.35 | 68.30 - 103.40 | 2.3797 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 116.8 |
| 20 day DMA | 112.44 |
| 35 day DMA | 114.03 |
| 50 day DMA | 119.6 |
| 100 day DMA | 119.62 |
| 150 day DMA | 118.56 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 114.79 | 115.19 |
| 12 day EMA | 114.39 | 114.78 | 114.92 |
| 20 day EMA | 114.59 | 114.84 | 114.93 |
| 35 day EMA | 117.86 | 118.19 | 118.44 |
| 50 day EMA | 121.08 | 121.44 | 121.74 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.83 | 115.62 |
| 12 day SMA | 116.8 | 116.14 | 115.38 |
| 20 day SMA | 112.44 | 112.23 | 111.82 |
| 35 day SMA | 114.03 | 114.29 | 114.54 |
| 50 day SMA | 119.6 | 120.36 | 121 |
| 100 day SMA | 119.62 | 119.74 | 119.82 |
| 150 day SMA | 118.56 | 118.56 | 118.56 |
| 200 day SMA | 114.44 | 114.22 | 113.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.