Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2387.8 and 2554.45

Daily Target 12255.22
Daily Target 22353.73
Daily Target 32421.8666666667
Daily Target 42520.38
Daily Target 52588.52

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 28 March 2024 2452.25 (4.2%) 2390.70 2323.35 - 2490.00 0.8571 times
Wed 27 March 2024 2353.30 (-2.14%) 2443.05 2325.10 - 2455.00 0.6965 times
Tue 26 March 2024 2404.85 (-2.72%) 2472.05 2381.85 - 2515.25 0.6553 times
Fri 22 March 2024 2472.10 (-0.32%) 2500.00 2455.90 - 2501.60 0.6455 times
Thu 21 March 2024 2480.15 (0.79%) 2505.35 2441.55 - 2505.50 0.593 times
Wed 20 March 2024 2460.60 (-0.41%) 2468.90 2360.00 - 2477.15 0.3924 times
Tue 19 March 2024 2470.75 (2.64%) 2411.80 2408.00 - 2522.15 1.4382 times
Mon 18 March 2024 2407.30 (1.04%) 2445.00 2371.10 - 2450.00 0.7113 times
Fri 15 March 2024 2382.45 (7.05%) 2255.00 2215.05 - 2395.00 1.2506 times
Thu 14 March 2024 2225.60 (-1.57%) 2214.00 2092.05 - 2334.50 2.7601 times
Wed 13 March 2024 2261.00 (-4.11%) 2368.05 2211.00 - 2405.40 1.3266 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2291.85 and 2483.75

Weekly Target 12238.38
Weekly Target 22345.32
Weekly Target 32430.2833333333
Weekly Target 42537.22
Weekly Target 52622.18

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 28 March 2024 2452.25 (-0.8%) 2472.05 2323.35 - 2515.25 0.56 times
Fri 22 March 2024 2472.10 (3.76%) 2445.00 2360.00 - 2522.15 0.9584 times
Fri 15 March 2024 2382.45 (-1.65%) 2465.90 2092.05 - 2559.35 2.0361 times
Thu 07 March 2024 2422.35 (-7.94%) 2675.00 2255.80 - 2699.00 1.2054 times
Sat 02 March 2024 2631.40 (-1.16%) 2703.10 2550.00 - 2737.60 0.8111 times
Fri 23 February 2024 2662.35 (3.81%) 2594.60 2490.10 - 2715.00 0.9268 times
Fri 16 February 2024 2564.70 (-4.36%) 2722.15 2430.00 - 2722.90 1.2097 times
Fri 09 February 2024 2681.70 (-1.63%) 2765.00 2670.00 - 2825.00 0.5948 times
Fri 02 February 2024 2726.25 (-5%) 2913.35 2705.65 - 2934.95 0.8842 times
Thu 25 January 2024 2869.85 (1.69%) 2895.00 2812.35 - 2924.85 0.8136 times
Fri 19 January 2024 2822.20 (1.26%) 2804.85 2700.00 - 2892.00 0.8456 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 1968.68 and 2575.63

Monthly Target 11807.48
Monthly Target 22129.87
Monthly Target 32414.4333333333
Monthly Target 42736.82
Monthly Target 53021.38

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 28 March 2024 2452.25 (-6.02%) 2609.45 2092.05 - 2699.00 0.4395 times
Thu 29 February 2024 2609.45 (-5.7%) 2778.60 2430.00 - 2825.00 0.3377 times
Wed 31 January 2024 2767.20 (-2.62%) 2841.60 2700.00 - 3014.90 0.3567 times
Fri 29 December 2023 2841.60 (-5.08%) 3033.70 2584.05 - 3044.95 0.4855 times
Thu 30 November 2023 2993.60 (32.22%) 2264.00 2228.20 - 3119.90 1.1164 times
Tue 31 October 2023 2264.05 (11.22%) 2020.05 1826.45 - 2300.00 1.1162 times
Fri 29 September 2023 2035.70 (7.57%) 1910.50 1741.55 - 2235.00 0.8386 times
Thu 31 August 2023 1892.50 (18%) 1614.65 1501.00 - 2149.90 1.3349 times
Mon 31 July 2023 1603.75 (17.26%) 1381.75 1354.55 - 1627.20 0.9767 times
Fri 30 June 2023 1367.70 (24.12%) 1112.90 1070.00 - 1485.00 2.9977 times
Wed 31 May 2023 1101.90 (-1.77%) 1129.75 1032.00 - 1274.95 0.8612 times

 monthly chart Kddl

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2432.53
12 day DMA 2394.03
20 day DMA 2447.15
35 day DMA 2518.1
50 day DMA 2598.08
100 day DMA 2687.94
150 day DMA 2464.93
200 day DMA 2235.61

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2422.822408.12435.5
12 day EMA2429.82425.722438.88
20 day EMA2457.432457.972468.98
35 day EMA2521.292525.352535.48
50 day EMA2595.992601.852611.99

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2432.532434.22457.69
12 day SMA2394.032390.122395.87
20 day SMA2447.152454.062467.33
35 day SMA2518.12526.192537.88
50 day SMA2598.082604.372613.5
100 day SMA2687.942687.252689.11
150 day SMA2464.932461.582458.68
200 day SMA2235.612230.312225.3
Back to top | Use Dark Theme