Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2387.8 and 2554.45
Daily Target 1 | 2255.22 |
Daily Target 2 | 2353.73 |
Daily Target 3 | 2421.8666666667 |
Daily Target 4 | 2520.38 |
Daily Target 5 | 2588.52 |
Daily price and volume Kddl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2452.25 (4.2%) | 2390.70 | 2323.35 - 2490.00 | 0.8571 times | Wed 27 March 2024 | 2353.30 (-2.14%) | 2443.05 | 2325.10 - 2455.00 | 0.6965 times | Tue 26 March 2024 | 2404.85 (-2.72%) | 2472.05 | 2381.85 - 2515.25 | 0.6553 times | Fri 22 March 2024 | 2472.10 (-0.32%) | 2500.00 | 2455.90 - 2501.60 | 0.6455 times | Thu 21 March 2024 | 2480.15 (0.79%) | 2505.35 | 2441.55 - 2505.50 | 0.593 times | Wed 20 March 2024 | 2460.60 (-0.41%) | 2468.90 | 2360.00 - 2477.15 | 0.3924 times | Tue 19 March 2024 | 2470.75 (2.64%) | 2411.80 | 2408.00 - 2522.15 | 1.4382 times | Mon 18 March 2024 | 2407.30 (1.04%) | 2445.00 | 2371.10 - 2450.00 | 0.7113 times | Fri 15 March 2024 | 2382.45 (7.05%) | 2255.00 | 2215.05 - 2395.00 | 1.2506 times | Thu 14 March 2024 | 2225.60 (-1.57%) | 2214.00 | 2092.05 - 2334.50 | 2.7601 times | Wed 13 March 2024 | 2261.00 (-4.11%) | 2368.05 | 2211.00 - 2405.40 | 1.3266 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2291.85 and 2483.75
Weekly Target 1 | 2238.38 |
Weekly Target 2 | 2345.32 |
Weekly Target 3 | 2430.2833333333 |
Weekly Target 4 | 2537.22 |
Weekly Target 5 | 2622.18 |
Weekly price and volumes for Kddl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2452.25 (-0.8%) | 2472.05 | 2323.35 - 2515.25 | 0.56 times | Fri 22 March 2024 | 2472.10 (3.76%) | 2445.00 | 2360.00 - 2522.15 | 0.9584 times | Fri 15 March 2024 | 2382.45 (-1.65%) | 2465.90 | 2092.05 - 2559.35 | 2.0361 times | Thu 07 March 2024 | 2422.35 (-7.94%) | 2675.00 | 2255.80 - 2699.00 | 1.2054 times | Sat 02 March 2024 | 2631.40 (-1.16%) | 2703.10 | 2550.00 - 2737.60 | 0.8111 times | Fri 23 February 2024 | 2662.35 (3.81%) | 2594.60 | 2490.10 - 2715.00 | 0.9268 times | Fri 16 February 2024 | 2564.70 (-4.36%) | 2722.15 | 2430.00 - 2722.90 | 1.2097 times | Fri 09 February 2024 | 2681.70 (-1.63%) | 2765.00 | 2670.00 - 2825.00 | 0.5948 times | Fri 02 February 2024 | 2726.25 (-5%) | 2913.35 | 2705.65 - 2934.95 | 0.8842 times | Thu 25 January 2024 | 2869.85 (1.69%) | 2895.00 | 2812.35 - 2924.85 | 0.8136 times | Fri 19 January 2024 | 2822.20 (1.26%) | 2804.85 | 2700.00 - 2892.00 | 0.8456 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1968.68 and 2575.63
Monthly Target 1 | 1807.48 |
Monthly Target 2 | 2129.87 |
Monthly Target 3 | 2414.4333333333 |
Monthly Target 4 | 2736.82 |
Monthly Target 5 | 3021.38 |
Monthly price and volumes Kddl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2452.25 (-6.02%) | 2609.45 | 2092.05 - 2699.00 | 0.4395 times | Thu 29 February 2024 | 2609.45 (-5.7%) | 2778.60 | 2430.00 - 2825.00 | 0.3377 times | Wed 31 January 2024 | 2767.20 (-2.62%) | 2841.60 | 2700.00 - 3014.90 | 0.3567 times | Fri 29 December 2023 | 2841.60 (-5.08%) | 3033.70 | 2584.05 - 3044.95 | 0.4855 times | Thu 30 November 2023 | 2993.60 (32.22%) | 2264.00 | 2228.20 - 3119.90 | 1.1164 times | Tue 31 October 2023 | 2264.05 (11.22%) | 2020.05 | 1826.45 - 2300.00 | 1.1162 times | Fri 29 September 2023 | 2035.70 (7.57%) | 1910.50 | 1741.55 - 2235.00 | 0.8386 times | Thu 31 August 2023 | 1892.50 (18%) | 1614.65 | 1501.00 - 2149.90 | 1.3349 times | Mon 31 July 2023 | 1603.75 (17.26%) | 1381.75 | 1354.55 - 1627.20 | 0.9767 times | Fri 30 June 2023 | 1367.70 (24.12%) | 1112.90 | 1070.00 - 1485.00 | 2.9977 times | Wed 31 May 2023 | 1101.90 (-1.77%) | 1129.75 | 1032.00 - 1274.95 | 0.8612 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
DMA period | DMA value |
5 day DMA | 2432.53 |
12 day DMA | 2394.03 |
20 day DMA | 2447.15 |
35 day DMA | 2518.1 |
50 day DMA | 2598.08 |
100 day DMA | 2687.94 |
150 day DMA | 2464.93 |
200 day DMA | 2235.61 |
EMA (exponential moving average) of Kddl KDDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2422.82 | 2408.1 | 2435.5 |
12 day EMA | 2429.8 | 2425.72 | 2438.88 |
20 day EMA | 2457.43 | 2457.97 | 2468.98 |
35 day EMA | 2521.29 | 2525.35 | 2535.48 |
50 day EMA | 2595.99 | 2601.85 | 2611.99 |
SMA (simple moving average) of Kddl KDDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2432.53 | 2434.2 | 2457.69 |
12 day SMA | 2394.03 | 2390.12 | 2395.87 |
20 day SMA | 2447.15 | 2454.06 | 2467.33 |
35 day SMA | 2518.1 | 2526.19 | 2537.88 |
50 day SMA | 2598.08 | 2604.37 | 2613.5 |
100 day SMA | 2687.94 | 2687.25 | 2689.11 |
150 day SMA | 2464.93 | 2461.58 | 2458.68 |
200 day SMA | 2235.61 | 2230.31 | 2225.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.