Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 167.33 and 175.73
| Daily Target 1 | 160.87 |
| Daily Target 2 | 165.38 |
| Daily Target 3 | 169.26666666667 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 177.67 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.90 (0.32%) | 166.80 | 164.75 - 173.15 | 0.9644 times | Thu 18 April 2024 | 169.35 (-2.7%) | 174.10 | 169.00 - 176.70 | 0.8653 times | Tue 16 April 2024 | 174.05 (0.4%) | 172.00 | 171.25 - 175.55 | 0.8831 times | Mon 15 April 2024 | 173.35 (-2.8%) | 173.00 | 169.00 - 177.45 | 0.8542 times | Fri 12 April 2024 | 178.35 (-3.78%) | 183.50 | 176.15 - 186.00 | 1.4735 times | Wed 10 April 2024 | 185.35 (0.9%) | 184.95 | 180.00 - 188.00 | 0.821 times | Tue 09 April 2024 | 183.70 (1.24%) | 182.20 | 179.75 - 188.90 | 1.3566 times | Mon 08 April 2024 | 181.45 (-2.66%) | 188.10 | 180.20 - 188.10 | 1.1059 times | Fri 05 April 2024 | 186.40 (-0.85%) | 188.50 | 184.25 - 189.70 | 0.7603 times | Thu 04 April 2024 | 188.00 (-0.56%) | 188.10 | 184.95 - 191.40 | 0.9157 times | Wed 03 April 2024 | 189.05 (0.08%) | 188.50 | 185.35 - 190.45 | 0.8712 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 160.98 and 173.68
| Weekly Target 1 | 158 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.90 (-4.74%) | 173.00 | 164.75 - 177.45 | 0.2743 times | Fri 12 April 2024 | 178.35 (-4.32%) | 188.10 | 176.15 - 188.90 | 0.3659 times | Fri 05 April 2024 | 186.40 (7.25%) | 175.30 | 175.30 - 191.40 | 0.4402 times | Thu 28 March 2024 | 173.80 (0.29%) | 173.30 | 170.00 - 181.70 | 0.4209 times | Fri 22 March 2024 | 173.30 (1.79%) | 169.50 | 161.70 - 176.35 | 0.6534 times | Fri 15 March 2024 | 170.25 (-3.95%) | 180.50 | 154.00 - 183.30 | 0.8622 times | Thu 07 March 2024 | 177.25 (-8.66%) | 194.10 | 174.25 - 197.80 | 0.6253 times | Sat 02 March 2024 | 194.05 (-3.77%) | 201.80 | 183.05 - 207.40 | 0.922 times | Fri 23 February 2024 | 201.65 (-6.82%) | 216.95 | 199.50 - 219.90 | 0.8513 times | Fri 16 February 2024 | 216.40 (7.5%) | 203.90 | 201.85 - 234.00 | 4.5845 times | Fri 09 February 2024 | 201.30 (7.94%) | 188.40 | 175.75 - 215.00 | 2.7968 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 154 and 180.65
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 175.35 |
| Monthly Target 4 | 185.95 |
| Monthly Target 5 | 202 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.90 (-2.24%) | 175.30 | 164.75 - 191.40 | 0.2784 times | Thu 28 March 2024 | 173.80 (-9.27%) | 192.65 | 154.00 - 197.80 | 0.6927 times | Thu 29 February 2024 | 191.55 (-2.25%) | 197.70 | 175.75 - 234.00 | 2.4005 times | Wed 31 January 2024 | 195.95 (27.49%) | 153.90 | 147.75 - 198.60 | 2.1556 times | Fri 29 December 2023 | 153.70 (3.92%) | 150.10 | 140.15 - 161.00 | 0.6785 times | Thu 30 November 2023 | 147.90 (12.86%) | 131.00 | 128.30 - 153.70 | 0.8846 times | Tue 31 October 2023 | 131.05 (9.99%) | 120.95 | 115.50 - 149.80 | 1.5644 times | Fri 29 September 2023 | 119.15 (4.47%) | 114.10 | 112.80 - 132.15 | 0.5541 times | Thu 31 August 2023 | 114.05 (-1.04%) | 115.95 | 112.00 - 126.60 | 0.4441 times | Mon 31 July 2023 | 115.25 (8.06%) | 106.50 | 106.45 - 118.00 | 0.3471 times | Fri 30 June 2023 | 106.65 (4.15%) | 102.45 | 101.25 - 113.35 | 0.3222 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 180.65 |
| 20 day DMA | 177.61 |
| 35 day DMA | 178.95 |
| 50 day DMA | 187 |
| 100 day DMA | 175.54 |
| 150 day DMA | 160.85 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 174.86 | 177.62 |
| 12 day EMA | 176.69 | 177.92 | 179.48 |
| 20 day EMA | 178.17 | 179.04 | 180.06 |
| 35 day EMA | 182.52 | 183.26 | 184.08 |
| 50 day EMA | 185.73 | 186.38 | 187.08 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 176.09 | 178.96 |
| 12 day SMA | 180.65 | 181.87 | 182.24 |
| 20 day SMA | 177.61 | 177.73 | 177.78 |
| 35 day SMA | 178.95 | 179.91 | 180.83 |
| 50 day SMA | 187 | 187.17 | 187.51 |
| 100 day SMA | 175.54 | 175.26 | 175.02 |
| 150 day SMA | 160.85 | 160.54 | 160.25 |
| 200 day SMA | 149.47 | 149.15 | 148.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.