Login or Join
HomepageKckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 104.35 and 107.1
| Daily Target 1 | 102.07 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 104.81666666667 |
| Daily Target 4 | 106.63 |
| Daily Target 5 | 107.57 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.70 (4.65%) | 103.00 | 103.00 - 105.75 | 0.4667 times | Thu 25 April 2024 | 101.00 (1.1%) | 98.00 | 96.00 - 101.00 | 0.5333 times | Wed 24 April 2024 | 99.90 (3.58%) | 98.00 | 98.00 - 99.90 | 0.2667 times | Tue 23 April 2024 | 96.45 (51.65%) | 93.50 | 93.00 - 96.45 | 0.9333 times | Tue 30 January 2024 | 63.60 (4.95%) | 61.00 | 61.00 - 63.60 | 0.2 times | Mon 29 January 2024 | 60.60 (4.94%) | 56.00 | 54.90 - 60.60 | 1.8667 times | Thu 25 January 2024 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.3333 times | Wed 24 January 2024 | 55.00 (4.96%) | 55.00 | 49.80 - 55.00 | 1.4667 times | Tue 23 January 2024 | 52.40 (4.9%) | 52.40 | 47.45 - 52.40 | 3.8 times | Mon 22 January 2024 | 49.95 (4.94%) | 49.95 | 49.95 - 49.95 | 0.1333 times | Fri 19 January 2024 | 47.60 (9.93%) | 47.60 | 47.60 - 47.60 | 0.2667 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 99.35 and 112.1
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 101.48333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.70 (66.19%) | 93.50 | 93.00 - 105.75 | 0.7432 times | Tue 30 January 2024 | 63.60 (10.13%) | 56.00 | 54.90 - 63.60 | 0.6982 times | Thu 25 January 2024 | 57.75 (21.32%) | 49.95 | 47.45 - 57.75 | 1.9369 times | Fri 19 January 2024 | 47.60 (56.58%) | 30.80 | 29.20 - 47.60 | 4.1667 times | Fri 12 January 2024 | 30.40 (14.72%) | 25.05 | 21.40 - 31.00 | 1.1712 times | Wed 03 January 2024 | 26.50 (-1.85%) | 26.50 | 26.50 - 26.50 | 0.0225 times | Fri 29 December 2023 | 27.00 (-2.35%) | 24.65 | 24.50 - 27.50 | 0.1351 times | Fri 22 December 2023 | 27.65 (-1.25%) | 26.95 | 25.90 - 30.00 | 0.6306 times | Mon 11 December 2023 | 28.00 (0.72%) | 28.00 | 28.00 - 28.00 | 0.0676 times | Fri 08 December 2023 | 27.80 (13.47%) | 25.50 | 25.50 - 29.70 | 0.4279 times | Fri 01 December 2023 | 24.50 (-2.97%) | 25.00 | 24.50 - 27.90 | 0.3153 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 99.35 and 112.1
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 101.48333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.70 (66.19%) | 93.50 | 93.00 - 105.75 | 0.4424 times | Tue 30 January 2024 | 63.60 (135.56%) | 26.50 | 21.40 - 63.60 | 4.7587 times | Fri 29 December 2023 | 27.00 (4.65%) | 24.50 | 24.50 - 30.00 | 0.7641 times | Thu 30 November 2023 | 25.80 (5.31%) | 28.00 | 24.55 - 28.00 | 0.4424 times | Tue 31 October 2023 | 24.50 (5.38%) | 23.25 | 23.25 - 28.30 | 0.4155 times | Wed 20 September 2023 | 23.25 (-7%) | 24.00 | 23.20 - 26.60 | 0.1475 times | Thu 31 August 2023 | 25.00 (-3.85%) | 23.10 | 23.00 - 27.40 | 0.2145 times | Wed 26 July 2023 | 26.00 (18.18%) | 22.00 | 21.00 - 30.50 | 1.756 times | Tue 27 June 2023 | 22.00 (-8.33%) | 24.00 | 20.05 - 24.00 | 0.5228 times | Wed 31 May 2023 | 24.00 (5.49%) | 23.30 | 23.00 - 26.35 | 0.5362 times | Fri 28 April 2023 | 22.75 (37.88%) | 18.45 | 17.00 - 22.75 | 0.1475 times |
Indicator Analysis of KckIndustries
Please login to view indicator analysis. or View indicator analysis of KckIndustries KCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 69.44 |
| 20 day DMA | 53.66 |
| 35 day DMA | 42.39 |
| 50 day DMA | 37.64 |
| 100 day DMA | 30.91 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 87.3 | 80.45 |
| 12 day EMA | 74.73 | 69.1 | 63.3 |
| 20 day EMA | 62.54 | 58 | 53.48 |
| 35 day EMA | 50.75 | 47.52 | 44.37 |
| 50 day EMA | 42.24 | 39.65 | 37.15 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 84.31 | 75.66 |
| 12 day SMA | 69.44 | 63.91 | 58.48 |
| 20 day SMA | 53.66 | 49.7 | 46 |
| 35 day SMA | 42.39 | 40.09 | 37.9 |
| 50 day SMA | 37.64 | 36.08 | 34.56 |
| 100 day SMA | 30.91 | 30.1 | 29.32 |
| 150 day SMA | 27.28 | 26.71 | 26.17 |
| 200 day SMA | 26.26 | 25.86 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.