KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.93 and 2.03

Daily Target 11.85
Daily Target 21.9
Daily Target 31.95
Daily Target 42
Daily Target 52.05

Daily price and volume Kbc Global

Date Closing Open Range Volume
Wed 24 April 2024 1.95 (0%) 1.90 1.90 - 2.00 0.9704 times
Tue 23 April 2024 1.95 (2.63%) 1.95 1.85 - 1.95 0.4054 times
Mon 22 April 2024 1.90 (2.7%) 1.85 1.80 - 1.90 1.8257 times
Fri 19 April 2024 1.85 (-2.63%) 1.80 1.80 - 1.90 0.3428 times
Thu 18 April 2024 1.90 (0%) 1.90 1.85 - 1.95 1.1058 times
Tue 16 April 2024 1.90 (0%) 1.85 1.85 - 1.95 1.1731 times
Mon 15 April 2024 1.90 (-5%) 1.95 1.90 - 1.95 0.7297 times
Fri 12 April 2024 2.00 (0%) 1.95 1.90 - 2.00 0.8828 times
Wed 10 April 2024 2.00 (2.56%) 1.95 1.90 - 2.00 1.2505 times
Tue 09 April 2024 1.95 (-2.5%) 2.00 1.90 - 2.05 1.3138 times
Mon 08 April 2024 2.00 (2.56%) 2.00 1.90 - 2.00 1.661 times

Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.88 and 2.08

Weekly Target 11.72
Weekly Target 21.83
Weekly Target 31.9166666666667
Weekly Target 42.03
Weekly Target 52.12

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Wed 24 April 2024 1.95 (5.41%) 1.85 1.80 - 2.00 0.8988 times
Fri 19 April 2024 1.85 (-7.5%) 1.95 1.80 - 1.95 0.9409 times
Fri 12 April 2024 2.00 (2.56%) 2.00 1.90 - 2.05 1.4341 times
Fri 05 April 2024 1.95 (11.43%) 1.80 1.70 - 1.95 1.3494 times
Thu 28 March 2024 1.75 (-2.78%) 1.80 1.75 - 1.85 0.8941 times
Fri 22 March 2024 1.80 (-5.26%) 1.95 1.80 - 1.95 0.7515 times
Fri 15 March 2024 1.90 (-7.32%) 2.05 1.80 - 2.10 0.9655 times
Thu 07 March 2024 2.05 (0%) 2.05 2.00 - 2.20 1.2889 times
Sat 02 March 2024 2.05 (-4.65%) 2.15 2.00 - 2.20 0.6107 times
Fri 23 February 2024 2.15 (2.38%) 2.15 2.05 - 2.20 0.8661 times
Fri 16 February 2024 2.10 (-2.33%) 2.15 1.95 - 2.15 1.1245 times

weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.83 and 2.18

Monthly Target 11.55
Monthly Target 21.75
Monthly Target 31.9
Monthly Target 42.1
Monthly Target 52.25

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Wed 24 April 2024 1.95 (11.43%) 1.80 1.70 - 2.05 0.9687 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.834 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.9253 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 2.9132 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 1.6152 times
Thu 30 November 2023 2.00 (-21.57%) 2.65 1.90 - 2.65 1.1564 times
Tue 31 October 2023 2.55 (-13.56%) 2.65 2.35 - 2.70 0.1397 times
Thu 06 July 2023 2.95 (-4.84%) 3.10 2.95 - 3.20 0.0917 times
Fri 30 June 2023 3.10 (-4.62%) 3.25 3.00 - 3.60 0.9319 times
Wed 31 May 2023 3.25 (-13.33%) 2.90 2.60 - 3.35 0.4237 times
Wed 25 January 2023 3.75 (36.36%) 2.70 2.65 - 4.20 0.7316 times

monthly chart KbcGlobal

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.94
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 2.05
150 day DMA 2.3
200 day DMA 2.53

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.9
12 day EMA1.921.921.91
20 day EMA1.921.921.92
35 day EMA1.961.961.96
50 day EMA1.991.991.99

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.89
12 day SMA1.941.931.93
20 day SMA1.891.881.88
35 day SMA1.921.921.92
50 day SMA1.971.981.98
100 day SMA2.052.062.06
150 day SMA2.32.312.32
200 day SMA2.532.542.54
Back to top | Use Dark Theme