KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets KarmaEnergy
Strong Daily Stock price targets for KarmaEnergy KARMAENG are 78.15 and 78.15
Daily Target 1 | 78.15 |
Daily Target 2 | 78.15 |
Daily Target 3 | 78.15 |
Daily Target 4 | 78.15 |
Daily Target 5 | 78.15 |
Daily price and volume Karma Energy
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 78.15 (4.97%) | 78.15 | 78.15 - 78.15 | 0.253 times | Wed 29 November 2023 | 74.45 (4.93%) | 74.40 | 74.40 - 74.45 | 0.3736 times | Tue 28 November 2023 | 70.95 (4.96%) | 70.95 | 69.00 - 70.95 | 1.122 times | Fri 24 November 2023 | 67.60 (4.97%) | 67.00 | 64.45 - 67.60 | 0.8808 times | Thu 23 November 2023 | 64.40 (4.97%) | 63.40 | 62.20 - 64.40 | 1.7277 times | Wed 22 November 2023 | 61.35 (4.96%) | 60.00 | 58.55 - 61.35 | 0.4702 times | Tue 21 November 2023 | 58.45 (-4.18%) | 57.95 | 57.95 - 60.00 | 0.8006 times | Mon 20 November 2023 | 61.00 (-4.98%) | 67.40 | 61.00 - 67.40 | 3.6423 times | Fri 17 November 2023 | 64.20 (4.99%) | 64.20 | 64.20 - 64.20 | 0.4665 times | Thu 16 November 2023 | 61.15 (4.98%) | 61.10 | 61.10 - 61.15 | 0.2634 times | Wed 15 November 2023 | 58.25 (4.95%) | 58.20 | 58.20 - 58.25 | 0.8447 times |
Weekly price and charts KarmaEnergy
Strong weekly Stock price targets for KarmaEnergy KARMAENG are 73.58 and 82.73
Weekly Target 1 | 65.95 |
Weekly Target 2 | 72.05 |
Weekly Target 3 | 75.1 |
Weekly Target 4 | 81.2 |
Weekly Target 5 | 84.25 |
Weekly price and volumes for Karma Energy
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 78.15 (15.61%) | 70.95 | 69.00 - 78.15 | 0.2898 times | Fri 24 November 2023 | 67.60 (5.3%) | 67.40 | 57.95 - 67.60 | 1.2466 times | Fri 17 November 2023 | 64.20 (27.38%) | 52.90 | 52.85 - 64.20 | 0.6345 times | Fri 10 November 2023 | 50.40 (15.2%) | 43.20 | 42.60 - 50.40 | 0.4202 times | Wed 02 August 2023 | 43.75 (-1.69%) | 46.60 | 43.05 - 48.00 | 0.1657 times | Fri 28 July 2023 | 44.50 (7.49%) | 42.25 | 41.30 - 49.45 | 0.8212 times | Fri 21 July 2023 | 41.40 (-2.82%) | 42.65 | 40.50 - 43.75 | 0.2302 times | Fri 14 July 2023 | 42.60 (1.31%) | 42.05 | 40.70 - 44.00 | 0.1345 times | Fri 07 July 2023 | 42.05 (-4.76%) | 46.00 | 41.60 - 46.15 | 0.5312 times | Fri 30 June 2023 | 44.15 (9.15%) | 41.00 | 39.30 - 44.15 | 5.5262 times | Fri 23 June 2023 | 40.45 (-3.92%) | 40.25 | 38.55 - 43.95 | 0.4373 times |
Monthly price and charts KarmaEnergy
Strong monthly Stock price targets for KarmaEnergy KARMAENG are 60.38 and 95.93
Monthly Target 1 | 30.75 |
Monthly Target 2 | 54.45 |
Monthly Target 3 | 66.3 |
Monthly Target 4 | 90 |
Monthly Target 5 | 101.85 |
Monthly price and volumes Karma Energy
Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 78.15 (78.63%) | 43.20 | 42.60 - 78.15 | 1.5655 times | Wed 02 August 2023 | 43.75 (-6.22%) | 47.00 | 43.05 - 48.00 | 0.0696 times | Mon 31 July 2023 | 46.65 (5.66%) | 46.00 | 40.50 - 49.45 | 1.068 times | Fri 30 June 2023 | 44.15 (32.38%) | 34.50 | 33.00 - 47.00 | 4.2569 times | Wed 31 May 2023 | 33.35 (-8.25%) | 31.65 | 31.50 - 35.85 | 0.0646 times | Thu 09 March 2023 | 36.35 (20.97%) | 30.00 | 28.65 - 39.80 | 0.2784 times | Tue 28 February 2023 | 30.05 (13.4%) | 26.50 | 22.15 - 33.10 | 0.8267 times | Tue 31 January 2023 | 26.50 (-1.3%) | 28.10 | 25.65 - 30.70 | 0.4039 times | Fri 30 December 2022 | 26.85 (-8.52%) | 30.30 | 24.05 - 30.50 | 0.3322 times | Wed 21 September 2022 | 29.35 (19.07%) | 24.65 | 22.30 - 35.90 | 1.1342 times | Tue 30 August 2022 | 24.65 (6.71%) | 23.70 | 21.90 - 26.75 | 0.4836 times |
Indicator Analysis of KarmaEnergy
Please login to view indicator analysis. or View indicator analysis of KarmaEnergy KARMAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energy KARMAENG
DMA (daily moving average) of Karma Energy KARMAENG
DMA period | DMA value |
5 day DMA | 71.11 |
12 day DMA | 64.62 |
20 day DMA | 57.45 |
35 day DMA | 51.35 |
50 day DMA | 48.54 |
100 day DMA | 39.95 |
150 day DMA | 36.05 |
200 day DMA | 32.97 |
EMA (exponential moving average) of Karma Energy KARMAENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.91 | 68.79 | 65.96 |
12 day EMA | 65.26 | 62.92 | 60.83 |
20 day EMA | 60.4 | 58.53 | 56.86 |
35 day EMA | 55 | 53.64 | 52.42 |
50 day EMA | 50.43 | 49.3 | 48.27 |
SMA (simple moving average) of Karma Energy KARMAENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.11 | 67.75 | 64.55 |
12 day SMA | 64.62 | 62.52 | 60.51 |
20 day SMA | 57.45 | 55.88 | 54.38 |
35 day SMA | 51.35 | 50.32 | 49.39 |
50 day SMA | 48.54 | 47.82 | 47.21 |
100 day SMA | 39.95 | 39.45 | 39 |
150 day SMA | 36.05 | 35.7 | 35.36 |
200 day SMA | 32.97 | 32.75 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.