KarmaEnergy KARMAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karma Energy KARMAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets KarmaEnergy

Strong Daily Stock price targets for KarmaEnergy KARMAENG are 78.15 and 78.15

Daily Target 178.15
Daily Target 278.15
Daily Target 378.15
Daily Target 478.15
Daily Target 578.15

Daily price and volume Karma Energy

Date Closing Open Range Volume
Thu 30 November 2023 78.15 (4.97%) 78.15 78.15 - 78.15 0.253 times
Wed 29 November 2023 74.45 (4.93%) 74.40 74.40 - 74.45 0.3736 times
Tue 28 November 2023 70.95 (4.96%) 70.95 69.00 - 70.95 1.122 times
Fri 24 November 2023 67.60 (4.97%) 67.00 64.45 - 67.60 0.8808 times
Thu 23 November 2023 64.40 (4.97%) 63.40 62.20 - 64.40 1.7277 times
Wed 22 November 2023 61.35 (4.96%) 60.00 58.55 - 61.35 0.4702 times
Tue 21 November 2023 58.45 (-4.18%) 57.95 57.95 - 60.00 0.8006 times
Mon 20 November 2023 61.00 (-4.98%) 67.40 61.00 - 67.40 3.6423 times
Fri 17 November 2023 64.20 (4.99%) 64.20 64.20 - 64.20 0.4665 times
Thu 16 November 2023 61.15 (4.98%) 61.10 61.10 - 61.15 0.2634 times
Wed 15 November 2023 58.25 (4.95%) 58.20 58.20 - 58.25 0.8447 times

 Daily chart KarmaEnergy

Weekly price and charts KarmaEnergy

Strong weekly Stock price targets for KarmaEnergy KARMAENG are 73.58 and 82.73

Weekly Target 165.95
Weekly Target 272.05
Weekly Target 375.1
Weekly Target 481.2
Weekly Target 584.25

Weekly price and volumes for Karma Energy

Date Closing Open Range Volume
Thu 30 November 2023 78.15 (15.61%) 70.95 69.00 - 78.15 0.2898 times
Fri 24 November 2023 67.60 (5.3%) 67.40 57.95 - 67.60 1.2466 times
Fri 17 November 2023 64.20 (27.38%) 52.90 52.85 - 64.20 0.6345 times
Fri 10 November 2023 50.40 (15.2%) 43.20 42.60 - 50.40 0.4202 times
Wed 02 August 2023 43.75 (-1.69%) 46.60 43.05 - 48.00 0.1657 times
Fri 28 July 2023 44.50 (7.49%) 42.25 41.30 - 49.45 0.8212 times
Fri 21 July 2023 41.40 (-2.82%) 42.65 40.50 - 43.75 0.2302 times
Fri 14 July 2023 42.60 (1.31%) 42.05 40.70 - 44.00 0.1345 times
Fri 07 July 2023 42.05 (-4.76%) 46.00 41.60 - 46.15 0.5312 times
Fri 30 June 2023 44.15 (9.15%) 41.00 39.30 - 44.15 5.5262 times
Fri 23 June 2023 40.45 (-3.92%) 40.25 38.55 - 43.95 0.4373 times

 weekly chart KarmaEnergy

Monthly price and charts KarmaEnergy

Strong monthly Stock price targets for KarmaEnergy KARMAENG are 60.38 and 95.93

Monthly Target 130.75
Monthly Target 254.45
Monthly Target 366.3
Monthly Target 490
Monthly Target 5101.85

Monthly price and volumes Karma Energy

Date Closing Open Range Volume
Thu 30 November 2023 78.15 (78.63%) 43.20 42.60 - 78.15 1.5655 times
Wed 02 August 2023 43.75 (-6.22%) 47.00 43.05 - 48.00 0.0696 times
Mon 31 July 2023 46.65 (5.66%) 46.00 40.50 - 49.45 1.068 times
Fri 30 June 2023 44.15 (32.38%) 34.50 33.00 - 47.00 4.2569 times
Wed 31 May 2023 33.35 (-8.25%) 31.65 31.50 - 35.85 0.0646 times
Thu 09 March 2023 36.35 (20.97%) 30.00 28.65 - 39.80 0.2784 times
Tue 28 February 2023 30.05 (13.4%) 26.50 22.15 - 33.10 0.8267 times
Tue 31 January 2023 26.50 (-1.3%) 28.10 25.65 - 30.70 0.4039 times
Fri 30 December 2022 26.85 (-8.52%) 30.30 24.05 - 30.50 0.3322 times
Wed 21 September 2022 29.35 (19.07%) 24.65 22.30 - 35.90 1.1342 times
Tue 30 August 2022 24.65 (6.71%) 23.70 21.90 - 26.75 0.4836 times

 monthly chart KarmaEnergy

DMA SMA EMA moving averages of Karma Energy KARMAENG

DMA (daily moving average) of Karma Energy KARMAENG

DMA period DMA value
5 day DMA 71.11
12 day DMA 64.62
20 day DMA 57.45
35 day DMA 51.35
50 day DMA 48.54
100 day DMA 39.95
150 day DMA 36.05
200 day DMA 32.97

EMA (exponential moving average) of Karma Energy KARMAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9168.7965.96
12 day EMA65.2662.9260.83
20 day EMA60.458.5356.86
35 day EMA5553.6452.42
50 day EMA50.4349.348.27

SMA (simple moving average) of Karma Energy KARMAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1167.7564.55
12 day SMA64.6262.5260.51
20 day SMA57.4555.8854.38
35 day SMA51.3550.3249.39
50 day SMA48.5447.8247.21
100 day SMA39.9539.4539
150 day SMA36.0535.735.36
200 day SMA32.9732.7532.56
Back to top | Use Dark Theme