Login or Join
HomepageKardaConstructions KARDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda Constructions KARDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KardaConstructions
Strong Daily Stock price targets for KardaConstructions KARDA are 15.85 and 17.15
| Daily Target 1 | 15.62 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.916666666667 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 18.22 |
Daily price and volume Karda Constructions
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 16.55 (-4.61%) | 17.35 | 16.45 - 17.75 | 1.0862 times | Tue 14 December 2021 | 17.35 (-2.25%) | 17.95 | 17.20 - 18.35 | 0.5672 times | Mon 13 December 2021 | 17.75 (0.28%) | 18.00 | 17.70 - 18.55 | 0.4116 times | Fri 10 December 2021 | 17.70 (-2.48%) | 17.80 | 17.50 - 18.10 | 0.2704 times | Thu 09 December 2021 | 18.15 (-2.16%) | 18.60 | 17.60 - 18.65 | 0.2896 times | Wed 08 December 2021 | 18.55 (-1.07%) | 20.60 | 17.80 - 20.60 | 2.049 times | Tue 07 December 2021 | 18.75 (9.97%) | 18.25 | 17.40 - 18.75 | 0.4421 times | Mon 06 December 2021 | 17.05 (4.28%) | 17.15 | 16.20 - 17.15 | 2.4156 times | Fri 03 December 2021 | 16.35 (-1.8%) | 17.30 | 16.05 - 17.45 | 1.7403 times | Thu 02 December 2021 | 16.65 (-2.06%) | 16.90 | 16.50 - 17.20 | 0.7279 times | Wed 01 December 2021 | 17.00 (0%) | 17.30 | 16.85 - 17.55 | 0.1822 times |
Weekly price and charts KardaConstructions
Strong weekly Stock price targets for KardaConstructions KARDA are 15.45 and 17.55
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Karda Constructions
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 16.55 (-6.5%) | 18.00 | 16.45 - 18.55 | 1.0641 times | Fri 10 December 2021 | 17.70 (8.26%) | 17.15 | 16.20 - 20.60 | 2.8172 times | Fri 03 December 2021 | 16.35 (-2.1%) | 16.50 | 15.90 - 17.55 | 1.4868 times | Fri 26 November 2021 | 16.70 (-2.05%) | 17.50 | 16.60 - 17.50 | 0.4837 times | Thu 18 November 2021 | 17.05 (-7.08%) | 19.20 | 16.55 - 19.20 | 1.4968 times | Fri 12 November 2021 | 18.35 (-10.49%) | 20.85 | 18.25 - 21.20 | 0.3883 times | Thu 04 November 2021 | 20.50 (5.13%) | 19.60 | 19.05 - 21.75 | 0.654 times | Fri 29 October 2021 | 19.50 (-8.02%) | 21.90 | 19.25 - 22.25 | 0.3659 times | Fri 22 October 2021 | 21.20 (-6.19%) | 23.70 | 19.55 - 23.70 | 1.1515 times | Thu 14 October 2021 | 22.60 (20.86%) | 19.60 | 19.60 - 22.60 | 0.0916 times | Fri 08 October 2021 | 18.70 (12.65%) | 16.60 | 16.55 - 18.70 | 0.7801 times |
Monthly price and charts KardaConstructions
Strong monthly Stock price targets for KardaConstructions KARDA are 14.03 and 18.58
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Karda Constructions
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 16.55 (-2.65%) | 17.30 | 16.05 - 20.60 | 3.2669 times | Tue 30 November 2021 | 17.00 (-12.82%) | 19.60 | 15.90 - 21.75 | 1.9574 times | Fri 29 October 2021 | 19.50 (17.12%) | 16.90 | 16.30 - 23.70 | 1.5384 times | Thu 30 September 2021 | 16.65 (-90.61%) | 16.85 | 15.25 - 18.40 | 2.3375 times | Tue 08 June 2021 | 177.30 (-1.06%) | 188.15 | 176.00 - 194.35 | 0.0765 times | Mon 31 May 2021 | 179.20 (47.73%) | 122.00 | 116.10 - 192.35 | 0.3194 times | Fri 30 April 2021 | 121.30 (0.17%) | 125.95 | 108.35 - 132.70 | 0.1473 times | Wed 31 March 2021 | 121.10 (3.46%) | 115.10 | 109.00 - 124.00 | 0.2205 times | Fri 26 February 2021 | 117.05 (12.28%) | 103.10 | 100.95 - 139.45 | 0.102 times | Fri 29 January 2021 | 104.25 (-15.72%) | 123.70 | 103.90 - 127.90 | 0.0339 times | Thu 31 December 2020 | 123.70 (7.29%) | 117.95 | 108.00 - 133.85 | 0.0671 times |
Indicator Analysis of KardaConstructions
Please login to view indicator analysis. or View indicator analysis of KardaConstructions KARDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Karda Constructions KARDA
DMA (daily moving average) of Karda Constructions KARDA
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.22 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.74 |
| 100 day DMA | 64.49 |
| 150 day DMA | 81.61 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Karda Constructions KARDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.66 | 17.82 |
| 12 day EMA | 17.44 | 17.6 | 17.64 |
| 20 day EMA | 17.57 | 17.68 | 17.72 |
| 35 day EMA | 17.92 | 18 | 18.04 |
| 50 day EMA | 18.43 | 18.51 | 18.56 |
SMA (simple moving average) of Karda Constructions KARDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.9 | 18.18 |
| 12 day SMA | 17.4 | 17.38 | 17.32 |
| 20 day SMA | 17.22 | 17.22 | 17.22 |
| 35 day SMA | 18.25 | 18.38 | 18.49 |
| 50 day SMA | 18.74 | 18.74 | 18.73 |
| 100 day SMA | 64.49 | 65.5 | 66.51 |
| 150 day SMA | 81.61 | 82.19 | 82.8 |
| 200 day SMA | 90.46 | 90.86 | 91.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.