Login or Join
HomepageKansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 270.93 and 277.43
| Daily Target 1 | 265.78 |
| Daily Target 2 | 269.57 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 276.07 |
| Daily Target 5 | 278.78 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 273.35 (-0.04%) | 269.95 | 268.50 - 275.00 | 0.4949 times | Thu 18 April 2024 | 273.45 (0.33%) | 275.10 | 271.35 - 276.20 | 1.4017 times | Tue 16 April 2024 | 272.55 (-0.22%) | 273.00 | 270.00 - 275.00 | 0.7733 times | Mon 15 April 2024 | 273.15 (-2.59%) | 275.00 | 269.90 - 277.80 | 0.7747 times | Fri 12 April 2024 | 280.40 (-0.09%) | 282.50 | 279.10 - 284.95 | 3.6777 times | Wed 10 April 2024 | 280.65 (-0.02%) | 282.00 | 278.00 - 282.75 | 0.4198 times | Tue 09 April 2024 | 280.70 (-0.55%) | 283.65 | 279.85 - 284.10 | 0.6325 times | Mon 08 April 2024 | 282.25 (-1.02%) | 285.30 | 282.00 - 287.00 | 0.4536 times | Fri 05 April 2024 | 285.15 (0.02%) | 285.95 | 282.85 - 287.50 | 0.5696 times | Thu 04 April 2024 | 285.10 (0.83%) | 283.00 | 281.90 - 287.00 | 0.8021 times | Wed 03 April 2024 | 282.75 (1.54%) | 279.50 | 276.80 - 283.00 | 0.7888 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 266.28 and 275.58
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 268.63 |
| Weekly Target 3 | 273.21666666667 |
| Weekly Target 4 | 277.93 |
| Weekly Target 5 | 282.52 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 273.35 (-2.51%) | 275.00 | 268.50 - 277.80 | 0.7247 times | Fri 12 April 2024 | 280.40 (-1.67%) | 285.30 | 278.00 - 287.00 | 1.0906 times | Fri 05 April 2024 | 285.15 (8.73%) | 264.95 | 264.90 - 287.50 | 0.8318 times | Thu 28 March 2024 | 262.25 (-2.38%) | 268.65 | 260.05 - 272.45 | 0.8326 times | Fri 22 March 2024 | 268.65 (-1%) | 271.35 | 262.35 - 277.00 | 1.2213 times | Fri 15 March 2024 | 271.35 (-4.47%) | 286.95 | 257.50 - 286.95 | 1.6875 times | Thu 07 March 2024 | 284.05 (-2.89%) | 293.90 | 283.20 - 293.90 | 0.5258 times | Sat 02 March 2024 | 292.50 (-3.13%) | 304.35 | 288.60 - 304.40 | 0.9335 times | Fri 23 February 2024 | 301.95 (-0.8%) | 307.05 | 301.50 - 313.35 | 0.7397 times | Fri 16 February 2024 | 304.40 (-3.9%) | 324.00 | 301.40 - 324.00 | 1.4126 times | Fri 09 February 2024 | 316.75 (-6.98%) | 342.00 | 310.90 - 353.00 | 2.8643 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 269.13 and 291.73
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 275.25 |
| Monthly Target 4 | 285.6 |
| Monthly Target 5 | 297.85 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 273.35 (4.23%) | 264.95 | 264.90 - 287.50 | 0.5342 times | Thu 28 March 2024 | 262.25 (-9.44%) | 292.40 | 257.50 - 295.70 | 0.9015 times | Thu 29 February 2024 | 289.60 (-15.26%) | 341.75 | 288.60 - 353.00 | 1.2392 times | Wed 31 January 2024 | 341.75 (2.55%) | 333.40 | 330.65 - 348.00 | 1.031 times | Fri 29 December 2023 | 333.25 (4.06%) | 320.50 | 316.00 - 357.30 | 1.2972 times | Thu 30 November 2023 | 320.25 (1.63%) | 316.65 | 301.00 - 327.50 | 0.7545 times | Tue 31 October 2023 | 315.10 (-0.74%) | 322.95 | 306.50 - 328.00 | 0.7111 times | Fri 29 September 2023 | 317.45 (-4.57%) | 334.50 | 316.65 - 344.45 | 1.1553 times | Thu 31 August 2023 | 332.65 (-0.82%) | 338.40 | 315.00 - 354.00 | 1.2454 times | Mon 31 July 2023 | 335.40 (-25.54%) | 459.00 | 300.50 - 469.45 | 1.1305 times | Fri 30 June 2023 | 450.45 (2.18%) | 440.85 | 425.00 - 469.90 | 0.6311 times |
Indicator Analysis of KansaiNerolac
Please login to view indicator analysis. or View indicator analysis of KansaiNerolac KANSAINER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 274.58 |
| 12 day DMA | 279 |
| 20 day DMA | 274.39 |
| 35 day DMA | 277.63 |
| 50 day DMA | 287.46 |
| 100 day DMA | 310.01 |
| 150 day DMA | 313.1 |
| 200 day DMA | 317.31 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.69 | 275.36 | 276.32 |
| 12 day EMA | 276.02 | 276.5 | 277.05 |
| 20 day EMA | 277.27 | 277.68 | 278.12 |
| 35 day EMA | 283.96 | 284.58 | 285.24 |
| 50 day EMA | 290.46 | 291.16 | 291.88 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.58 | 276.04 | 277.49 |
| 12 day SMA | 279 | 278.88 | 277.94 |
| 20 day SMA | 274.39 | 274.47 | 274.37 |
| 35 day SMA | 277.63 | 278.37 | 279.19 |
| 50 day SMA | 287.46 | 288.88 | 290.22 |
| 100 day SMA | 310.01 | 310.44 | 310.93 |
| 150 day SMA | 313.1 | 313.53 | 313.95 |
| 200 day SMA | 317.31 | 318.22 | 319.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.