Login or Join
HomepageKandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 18.05 and 18.05
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.05 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1935 times | Tue 11 October 2022 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0645 times | Mon 10 October 2022 | 20.00 (-4.99%) | 20.00 | 20.00 - 21.50 | 3.6774 times | Fri 07 October 2022 | 21.05 (-4.97%) | 21.05 | 21.05 - 21.05 | 3.4194 times | Thu 06 October 2022 | 22.15 (-4.94%) | 22.15 | 22.15 - 22.15 | 0.4516 times | Tue 04 October 2022 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 0.1935 times | Mon 03 October 2022 | 24.50 (-4.85%) | 24.50 | 24.50 - 24.50 | 0.0645 times | Fri 30 September 2022 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.129 times | Thu 29 September 2022 | 27.10 (-4.91%) | 27.10 | 27.10 - 27.10 | 0.0645 times | Wed 28 September 2022 | 28.50 (0%) | 30.00 | 28.50 - 30.00 | 1.7419 times | Thu 18 April 2024 | (0%) | - | 0 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 16.33 and 19.78
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 18.05 (-14.25%) | 20.00 | 18.05 - 21.50 | 0.976 times | Fri 07 October 2022 | 21.05 (0%) | 24.50 | 21.05 - 24.50 | 1.024 times | Thu 18 April 2024 | (0%) | - | 0 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 14.83 and 21.28
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 18.05 (-29.9%) | 24.50 | 18.05 - 24.50 | 1.6129 times | Fri 30 September 2022 | 25.75 (0%) | 30.00 | 25.75 - 30.00 | 0.3871 times | Thu 18 April 2024 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Please login to view indicator analysis. or View indicator analysis of KandarpDg KANDARP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 21.19 | 22.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 21.1 | 22.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.