KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong Daily Stock price targets for KananiIndustries KANANIIND are 7.25 and 7.25

Daily Target 17.25
Daily Target 27.25
Daily Target 37.25
Daily Target 47.25
Daily Target 57.25

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Wed 07 February 2024 7.25 (4.32%) 7.25 7.25 - 7.25 0.1521 times
Tue 06 February 2024 6.95 (4.51%) 6.95 6.95 - 6.95 0.3012 times
Mon 05 February 2024 6.65 (4.72%) 6.45 6.15 - 6.65 1.5788 times
Fri 02 February 2024 6.35 (4.96%) 6.35 6.35 - 6.35 0.1131 times
Thu 01 February 2024 6.05 (4.31%) 6.05 6.05 - 6.05 0.1256 times
Wed 31 January 2024 5.80 (4.5%) 5.80 5.80 - 5.80 0.1618 times
Tue 30 January 2024 5.55 (-47.39%) 5.55 5.55 - 5.55 0.2073 times
Mon 29 January 2024 10.55 (4.98%) 10.05 9.65 - 10.55 6.2675 times
Thu 25 January 2024 10.05 (4.69%) 10.05 10.05 - 10.05 0.4603 times
Wed 24 January 2024 9.60 (4.92%) 9.60 9.15 - 9.60 0.6323 times
Tue 23 January 2024 9.15 (4.57%) 9.15 9.10 - 9.15 1.3287 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 6.7 and 7.8

Weekly Target 15.78
Weekly Target 26.52
Weekly Target 36.8833333333333
Weekly Target 47.62
Weekly Target 57.98

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Wed 07 February 2024 7.25 (14.17%) 6.45 6.15 - 7.25 0.3155 times
Fri 02 February 2024 6.35 (-36.82%) 10.05 5.55 - 10.55 1.0675 times
Thu 25 January 2024 10.05 (20.36%) 8.60 8.55 - 10.05 0.5098 times
Fri 19 January 2024 8.35 (5.03%) 7.95 7.90 - 8.70 1.1353 times
Fri 12 January 2024 7.95 (-7.02%) 8.85 7.90 - 9.20 1.3984 times
Fri 05 January 2024 8.55 (14.77%) 7.60 7.50 - 8.60 0.577 times
Fri 29 December 2023 7.45 (-0.67%) 7.65 7.15 - 7.70 0.3829 times
Fri 22 December 2023 7.50 (-1.96%) 7.45 6.95 - 7.70 0.983 times
Fri 15 December 2023 7.65 (-12.07%) 9.00 7.65 - 9.30 2.7611 times
Fri 08 December 2023 8.70 (16.78%) 7.55 7.50 - 8.70 0.8695 times
Fri 01 December 2023 7.45 (-1.32%) 7.65 7.35 - 7.65 0.1335 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 6.65 and 7.85

Monthly Target 15.65
Monthly Target 26.45
Monthly Target 36.85
Monthly Target 47.65
Monthly Target 58.05

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Wed 07 February 2024 7.25 (25%) 6.05 6.05 - 7.25 0.2432 times
Wed 31 January 2024 5.80 (-22.15%) 7.60 5.55 - 10.55 3.2074 times
Fri 29 December 2023 7.45 (0%) 7.45 6.95 - 9.30 3.474 times
Thu 30 November 2023 7.45 (-6.29%) 8.10 6.95 - 8.15 0.7486 times
Tue 31 October 2023 7.95 (0.63%) 8.05 7.05 - 10.10 1.4371 times
Fri 29 September 2023 7.90 (0.64%) 7.70 7.25 - 8.50 0.2002 times
Tue 06 June 2023 7.85 (-2.48%) 8.25 7.85 - 8.55 0.0472 times
Wed 31 May 2023 8.05 (15.83%) 7.10 6.80 - 9.75 0.3595 times
Fri 28 April 2023 6.95 (15.83%) 6.30 6.10 - 8.45 0.1558 times
Fri 31 March 2023 6.00 (-20.53%) 7.75 5.50 - 7.75 0.127 times
Tue 28 February 2023 7.55 (-12.21%) 9.00 7.10 - 9.00 0.133 times

 monthly chart KananiIndustries

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 6.65
12 day DMA 7.73
20 day DMA 7.97
35 day DMA 7.92
50 day DMA 7.93
100 day DMA 7.96
150 day DMA 7.78
200 day DMA 7.82

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.826.75
12 day EMA7.357.377.45
20 day EMA7.627.667.74
35 day EMA7.777.87.85
50 day EMA7.787.87.83

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.366.08
12 day SMA7.737.827.93
20 day SMA7.978.038.13
35 day SMA7.927.927.94
50 day SMA7.937.947.95
100 day SMA7.967.977.97
150 day SMA7.787.787.78
200 day SMA7.827.837.84
Back to top | Use Dark Theme