Login or Join
HomepageKalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 412.75 and 427.05
| Daily Target 1 | 403.2 |
| Daily Target 2 | 408 |
| Daily Target 3 | 417.5 |
| Daily Target 4 | 422.3 |
| Daily Target 5 | 431.8 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 412.80 (0.06%) | 412.70 | 412.70 - 427.00 | 1.362 times | Tue 20 February 2024 | 412.55 (0.01%) | 409.10 | 406.00 - 419.95 | 0.3568 times | Mon 19 February 2024 | 412.50 (1.44%) | 419.80 | 406.80 - 420.40 | 1.4035 times | Fri 16 February 2024 | 406.65 (-2.07%) | 421.85 | 403.05 - 421.85 | 0.6006 times | Thu 15 February 2024 | 415.25 (1.02%) | 413.80 | 402.15 - 419.95 | 0.6615 times | Wed 14 February 2024 | 411.05 (-0.58%) | 419.95 | 400.05 - 419.95 | 0.7243 times | Tue 13 February 2024 | 413.45 (4.86%) | 395.00 | 395.00 - 414.00 | 1.7108 times | Mon 12 February 2024 | 394.30 (-4.23%) | 396.00 | 391.15 - 405.90 | 1.3072 times | Fri 09 February 2024 | 411.70 (-0.94%) | 415.60 | 396.20 - 427.70 | 0.8055 times | Thu 08 February 2024 | 415.60 (1.21%) | 411.00 | 410.65 - 417.00 | 1.0678 times | Wed 07 February 2024 | 410.65 (-2.34%) | 420.00 | 410.00 - 425.00 | 2.6418 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 398.9 and 419.9
| Weekly Target 1 | 394.27 |
| Weekly Target 2 | 403.53 |
| Weekly Target 3 | 415.26666666667 |
| Weekly Target 4 | 424.53 |
| Weekly Target 5 | 436.27 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 412.80 (1.51%) | 419.80 | 406.00 - 427.00 | 0.2629 times | Fri 16 February 2024 | 406.65 (-1.23%) | 396.00 | 391.15 - 421.85 | 0.4213 times | Fri 09 February 2024 | 411.70 (-3.58%) | 426.95 | 396.20 - 439.00 | 0.5816 times | Fri 02 February 2024 | 427.00 (-1.32%) | 441.30 | 411.00 - 441.35 | 0.7875 times | Thu 25 January 2024 | 432.70 (-0.1%) | 445.95 | 416.10 - 451.05 | 0.4241 times | Fri 19 January 2024 | 433.15 (-4.8%) | 455.00 | 421.00 - 456.60 | 0.7629 times | Fri 12 January 2024 | 455.00 (2.02%) | 468.30 | 441.00 - 491.70 | 2.3434 times | Fri 05 January 2024 | 446.00 (8.77%) | 405.05 | 405.05 - 453.80 | 1.3413 times | Fri 29 December 2023 | 410.05 (2.56%) | 419.75 | 395.90 - 439.00 | 1.8152 times | Fri 22 December 2023 | 399.80 (4.37%) | 390.70 | 390.00 - 405.95 | 1.2599 times | Fri 15 December 2023 | 383.05 (-1.95%) | 398.45 | 382.50 - 404.95 | 0.3563 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 377.55 and 426.4
| Monthly Target 1 | 365.8 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 414.65 |
| Monthly Target 4 | 438.15 |
| Monthly Target 5 | 463.5 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 412.80 (-3.92%) | 429.65 | 391.15 - 440.00 | 0.414 times | Wed 31 January 2024 | 429.65 (4.78%) | 405.05 | 405.05 - 491.70 | 1.3261 times | Fri 29 December 2023 | 410.05 (0.82%) | 398.60 | 380.65 - 439.00 | 1.0266 times | Thu 30 November 2023 | 406.70 (3.35%) | 378.00 | 372.95 - 488.25 | 0.9766 times | Tue 31 October 2023 | 393.50 (-22.53%) | 497.80 | 393.50 - 497.80 | 0.522 times | Fri 29 September 2023 | 507.95 (31.88%) | 404.40 | 392.85 - 573.30 | 2.5671 times | Thu 31 August 2023 | 385.15 (45.26%) | 273.20 | 257.50 - 385.15 | 1.3954 times | Mon 31 July 2023 | 265.15 (6.12%) | 254.85 | 250.10 - 284.00 | 0.6749 times | Fri 30 June 2023 | 249.85 (-1.32%) | 262.50 | 232.05 - 262.50 | 0.6916 times | Wed 31 May 2023 | 253.20 (0.76%) | 254.50 | 235.15 - 273.70 | 0.4056 times | Fri 28 April 2023 | 251.30 (12.74%) | 225.00 | 225.00 - 265.65 | 0.3985 times |
Indicator Analysis of KalyaniForge
Please login to view indicator analysis. or View indicator analysis of KalyaniForge KALYANIFRG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 411.95 |
| 12 day DMA | 411.42 |
| 20 day DMA | 417.48 |
| 35 day DMA | 428.8 |
| 50 day DMA | 420.8 |
| 100 day DMA | 427.2 |
| 150 day DMA | 405.81 |
| 200 day DMA | 367.66 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.96 | 411.54 | 411.03 |
| 12 day EMA | 413.7 | 413.86 | 414.1 |
| 20 day EMA | 416.51 | 416.9 | 417.36 |
| 35 day EMA | 416.32 | 416.53 | 416.76 |
| 50 day EMA | 417.38 | 417.57 | 417.77 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.95 | 411.6 | 411.78 |
| 12 day SMA | 411.42 | 412 | 413.2 |
| 20 day SMA | 417.48 | 418.61 | 419.62 |
| 35 day SMA | 428.8 | 429.03 | 429.1 |
| 50 day SMA | 420.8 | 420.52 | 420.08 |
| 100 day SMA | 427.2 | 428.36 | 429.63 |
| 150 day SMA | 405.81 | 404.89 | 403.99 |
| 200 day SMA | 367.66 | 366.83 | 366 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.