Login or Join
HomepageKabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 379 and 403.5
| Daily Target 1 | 360.5 |
| Daily Target 2 | 373 |
| Daily Target 3 | 385 |
| Daily Target 4 | 397.5 |
| Daily Target 5 | 409.5 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 385.50 (1.92%) | 378.00 | 372.50 - 397.00 | 0.9943 times | Tue 23 April 2024 | 378.25 (3.11%) | 373.40 | 356.05 - 389.70 | 2.0957 times | Mon 22 April 2024 | 366.85 (13.77%) | 333.00 | 330.00 - 376.00 | 3.932 times | Fri 19 April 2024 | 322.45 (-2.72%) | 325.00 | 318.75 - 329.90 | 0.2905 times | Thu 18 April 2024 | 331.45 (5.49%) | 318.00 | 318.00 - 346.00 | 1.3345 times | Tue 16 April 2024 | 314.20 (3.08%) | 300.65 | 300.65 - 324.95 | 0.3533 times | Mon 15 April 2024 | 304.80 (-3.95%) | 303.30 | 301.10 - 315.10 | 0.2391 times | Fri 12 April 2024 | 317.35 (-2.23%) | 326.55 | 315.10 - 335.00 | 0.2993 times | Wed 10 April 2024 | 324.60 (-2.64%) | 332.00 | 323.20 - 334.85 | 0.1835 times | Tue 09 April 2024 | 333.40 (-3.19%) | 345.00 | 329.95 - 353.30 | 0.2778 times | Mon 08 April 2024 | 344.40 (4.14%) | 333.30 | 328.70 - 356.65 | 0.6516 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 357.75 and 424.75
| Weekly Target 1 | 303.83 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 370.83333333333 |
| Weekly Target 4 | 411.67 |
| Weekly Target 5 | 437.83 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 385.50 (19.55%) | 333.00 | 330.00 - 397.00 | 3.9301 times | Fri 19 April 2024 | 322.45 (1.61%) | 303.30 | 300.65 - 346.00 | 1.241 times | Fri 12 April 2024 | 317.35 (-4.04%) | 333.30 | 315.10 - 356.65 | 0.7904 times | Fri 05 April 2024 | 330.70 (12.46%) | 295.00 | 295.00 - 334.90 | 0.6504 times | Thu 28 March 2024 | 294.05 (-5.99%) | 312.80 | 290.65 - 312.80 | 0.7982 times | Fri 22 March 2024 | 312.80 (-0.84%) | 317.05 | 304.70 - 332.10 | 0.6326 times | Fri 15 March 2024 | 315.45 (-10.43%) | 353.20 | 300.05 - 355.95 | 0.9547 times | Thu 07 March 2024 | 352.20 (-2.57%) | 366.90 | 348.50 - 374.95 | 0.2754 times | Sat 02 March 2024 | 361.50 (-4.74%) | 379.90 | 353.05 - 381.25 | 0.3198 times | Fri 23 February 2024 | 379.50 (-1.72%) | 390.00 | 372.90 - 394.15 | 0.4075 times | Fri 16 February 2024 | 386.15 (0.14%) | 389.20 | 355.05 - 398.90 | 0.5092 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 340.25 and 442.25
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 321.33 |
| Monthly Target 3 | 359.16666666667 |
| Monthly Target 4 | 423.33 |
| Monthly Target 5 | 461.17 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 385.50 (31.1%) | 295.00 | 295.00 - 397.00 | 1.9113 times | Thu 28 March 2024 | 294.05 (-17.68%) | 358.90 | 290.65 - 375.00 | 0.7908 times | Thu 29 February 2024 | 357.20 (-13.4%) | 413.00 | 353.05 - 416.90 | 0.5447 times | Wed 31 January 2024 | 412.45 (-3.1%) | 427.50 | 387.15 - 439.65 | 0.9359 times | Fri 29 December 2023 | 425.65 (0.91%) | 424.25 | 398.00 - 480.00 | 0.8845 times | Thu 30 November 2023 | 421.80 (-1.83%) | 429.65 | 414.85 - 455.00 | 0.424 times | Tue 31 October 2023 | 429.65 (-2.42%) | 440.30 | 406.00 - 478.00 | 0.5814 times | Fri 29 September 2023 | 440.30 (-0.55%) | 445.40 | 434.00 - 513.80 | 1.5384 times | Thu 31 August 2023 | 442.75 (4.02%) | 427.75 | 415.00 - 472.55 | 1.1823 times | Mon 31 July 2023 | 425.65 (-5.74%) | 453.95 | 401.00 - 474.30 | 1.2066 times | Fri 30 June 2023 | 451.55 (5.48%) | 430.50 | 430.50 - 476.25 | 1.065 times |
Indicator Analysis of KabraExtrusion
Please login to view indicator analysis. or View indicator analysis of KabraExtrusion KABRAEXTRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 356.9 |
| 12 day DMA | 337.83 |
| 20 day DMA | 328.24 |
| 35 day DMA | 330.03 |
| 50 day DMA | 343.69 |
| 100 day DMA | 380.81 |
| 150 day DMA | 400.59 |
| 200 day DMA | 411.89 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.34 | 350.76 | 337.01 |
| 12 day EMA | 344.11 | 336.59 | 329.02 |
| 20 day EMA | 338.09 | 333.1 | 328.35 |
| 35 day EMA | 342.2 | 339.65 | 337.38 |
| 50 day EMA | 349.45 | 347.98 | 346.74 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.9 | 342.64 | 327.95 |
| 12 day SMA | 337.83 | 333 | 328.88 |
| 20 day SMA | 328.24 | 324.32 | 320.75 |
| 35 day SMA | 330.03 | 329.22 | 328.66 |
| 50 day SMA | 343.69 | 343.8 | 344.12 |
| 100 day SMA | 380.81 | 381.15 | 381.61 |
| 150 day SMA | 400.59 | 401.16 | 401.73 |
| 200 day SMA | 411.89 | 412.27 | 412.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.