JvlAgro JVLAGRO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jvl Agro JVLAGRO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JvlAgro

Strong Daily Stock price targets for JvlAgro JVLAGRO_BZ are 0.63 and 0.68

Daily Target 10.62
Daily Target 20.63
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.72

Daily price and volume Jvl Agro

Date Closing Open Range Volume
Tue 08 September 2020 0.65 (0%) 0.70 0.65 - 0.70 1.3553 times
Mon 07 September 2020 0.65 (-7.14%) 0.75 0.65 - 0.75 1.034 times
Fri 04 September 2020 0.70 (7.69%) 0.70 0.60 - 0.70 1.4111 times
Thu 03 September 2020 0.65 (-7.14%) 0.65 0.65 - 0.75 1.404 times
Wed 02 September 2020 0.70 (-6.67%) 0.70 0.70 - 0.70 0.3266 times
Tue 01 September 2020 0.75 (0%) 0.70 0.70 - 0.75 0.715 times
Mon 31 August 2020 0.75 (0%) 0.80 0.70 - 0.80 0.5921 times
Fri 28 August 2020 0.75 (-6.25%) 0.80 0.75 - 0.80 1.1464 times
Thu 27 August 2020 0.80 (0%) 0.80 0.75 - 0.80 0.7639 times
Wed 26 August 2020 0.80 (-5.88%) 0.90 0.80 - 0.90 1.2516 times
Tue 25 August 2020 0.85 (6.25%) 0.85 0.75 - 0.85 1.9529 times

Daily chart JvlAgro

Weekly price and charts JvlAgro

Strong weekly Stock price targets for JvlAgro JVLAGRO_BZ are 0.6 and 0.7

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Jvl Agro

Date Closing Open Range Volume
Tue 08 September 2020 0.65 (-7.14%) 0.75 0.65 - 0.75 0.6912 times
Fri 04 September 2020 0.70 (-6.67%) 0.80 0.60 - 0.80 1.2869 times
Fri 28 August 2020 0.75 (-11.76%) 0.90 0.75 - 0.90 1.6951 times
Fri 21 August 2020 0.85 (-5.56%) 0.95 0.80 - 0.95 0.9955 times
Fri 14 August 2020 0.90 (20%) 0.80 0.70 - 0.95 1.5776 times
Fri 07 August 2020 0.75 (7.14%) 0.65 0.65 - 0.85 1.3403 times
Fri 31 July 2020 0.70 (-26.32%) 1.00 0.70 - 1.00 0.5297 times
Fri 24 July 2020 0.95 (5.56%) 0.85 0.75 - 0.95 0.8137 times
Fri 17 July 2020 0.90 (-21.74%) 1.10 0.90 - 1.10 0.0028 times
Fri 10 July 2020 1.15 (-17.86%) 1.45 1.15 - 1.45 1.0673 times
Fri 03 July 2020 1.40 (21.74%) 1.20 1.20 - 1.40 2.8195 times

weekly chart JvlAgro

Monthly price and charts JvlAgro

Strong monthly Stock price targets for JvlAgro JVLAGRO_BZ are 0.55 and 0.7

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.82

Monthly price and volumes Jvl Agro

Date Closing Open Range Volume
Tue 08 September 2020 0.65 (-13.33%) 0.70 0.60 - 0.75 0.4721 times
Mon 31 August 2020 0.75 (7.14%) 0.65 0.65 - 0.95 1.5102 times
Fri 31 July 2020 0.70 (-44%) 1.30 0.70 - 1.45 1.2846 times
Tue 30 June 2020 1.25 (177.78%) 0.50 0.45 - 1.25 1.9759 times
Fri 29 May 2020 0.45 (28.57%) 0.35 0.30 - 0.65 1.2305 times
Thu 30 April 2020 0.35 (40%) 0.30 0.25 - 0.45 1.2035 times
Tue 31 March 2020 0.25 (-37.5%) 0.35 0.20 - 0.40 0.8332 times
Fri 28 February 2020 0.40 (-11.11%) 0.50 0.30 - 0.50 0.4279 times
Fri 31 January 2020 0.45 (-30.77%) 0.60 0.45 - 0.70 0.7276 times
Tue 31 December 2019 0.65 (0%) 0.65 0.50 - 0.70 0.3346 times
Fri 29 November 2019 0.65 (8.33%) 0.60 0.55 - 0.70 0.5933 times

monthly chart JvlAgro

DMA SMA EMA moving averages of Jvl Agro JVLAGRO_BZ

DMA (daily moving average) of Jvl Agro JVLAGRO_BZ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.79
50 day DMA 0.89
100 day DMA 0.74
150 day DMA 0.6
200 day DMA 0.6

EMA (exponential moving average) of Jvl Agro JVLAGRO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.71
12 day EMA0.720.730.75
20 day EMA0.760.770.78
35 day EMA0.820.830.84
50 day EMA0.890.90.91

SMA (simple moving average) of Jvl Agro JVLAGRO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.71
12 day SMA0.740.750.77
20 day SMA0.790.80.8
35 day SMA0.790.790.8
50 day SMA0.890.90.92
100 day SMA0.740.740.74
150 day SMA0.60.60.6
200 day SMA0.60.60.6
Back to top | Use Dark Theme