logo  book  Intraday and positional picks

www.BullKhan.com

Just Dial (JUSTDIAL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Just Dial JUSTDIAL operates under Publishing sector

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Just Dial JUSTDIAL Current Price 26 May, 2020

Closed at:356.00 which is 2.45% from previous closing of 347.50
Opened at: 362.00 & Moved in a range of 351.30 to 363.70
With a volume of 2.3818M


Add to Track list

Date Close Open High Low
26 Tue May 356.00 362.00 363.70 351.30
22 Fri May 347.50 348.00 358.85 344.25
21 Thu May 349.50 354.90 354.90 345.60
20 Wed May 352.15 336.00 354.50 332.50
19 Tue May 334.60 338.00 342.95 330.70
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Just Dial  
Just Dial charts and indicators

Just Dial Technical analysis by Moving Averages

12 DMA for JustDial is at 347.25 and it is moving sideways, and its daily trend is not clear.

Date JustDial SMA (12 day)JustDial EMA (12 Day)
26 May 2020 347.25 349.1
22 May 2020 345.53 347.85
21 May 2020 346.37 347.91
20 May 2020 346.25 347.62
19 May 2020 348.28 346.8

20 DMA for JustDial is at 355.83 and it is moving sideways, and its short trend is not clear.

Date JustDial SMA (20 day)JustDial EMA (20 Day)
26 May 2020 355.83 349.06
22 May 2020 354.52 348.33
21 May 2020 354.6 348.42
20 May 2020 354.3 348.31
19 May 2020 352.71 347.91

35 DMA for JustDial is at 342.46 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date JustDial SMA (35 day)JustDial EMA (35 Day)
26 May 2020 342.46 355.04
22 May 2020 340.26 354.98
21 May 2020 338.26 355.42
20 May 2020 336.63 355.77
19 May 2020 334.33 355.98

50 DMA for JustDial is at 339.61 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date JustDial SMA (50 day)JustDial EMA (50 Day)
26 May 2020 339.61 368.6
22 May 2020 341.9 369.11
21 May 2020 344.45 369.99
20 May 2020 347.22 370.83
19 May 2020 350.15 371.59

100 DMA for JustDial is at 439.85 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date JustDial SMA (100 day)JustDial EMA (100 Day)
26 May 2020 439.85 423.45
22 May 2020 442.01 424.81
21 May 2020 444.27 426.37
20 May 2020 446.64 427.92
19 May 2020 448.99 429.45

150 DMA for JustDial is at 484.45 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date JustDial SMA (150 day)JustDial EMA (150 Day)
26 May 2020 484.45 475.43
22 May 2020 485.93 477.03
21 May 2020 487.68 478.76
20 May 2020 489.47 480.49
19 May 2020 491.18 482.21

200 DMA for JustDial is at 534.31 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date JustDial SMA (200 day)JustDial EMA (200 Day)
26 May 2020 534.31 519.29
22 May 2020 535.97 520.94
21 May 2020 537.73 522.69
20 May 2020 539.54 524.44
19 May 2020 541.41 526.18

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Support & Resistance levels for JustDial

276   318   337   356   378   486   515   544   573   602   651   687   726   765  

JustDial seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  355   These levels work as strong resistance levels

355     These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Just Dial

All these levels will serve as share price targets for Just Dial in intra day trading.

Just Dial (JUSTDIAL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 356 and price is deviating by 19 points

Upper Bollinger band is at 394 and lower is at 319, while middle bands are at 337 and 375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 120

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

JustDial Weekly charts

Just Dial weekly charts

JustDial Monthly charts

Just Dial monthly charts

Reddit Digg LinkedIn StumbleUpon

Just Dial JUSTDIAL Options 28 May 2020

SPOT is at: 356.00

Maximum PUT writing has been for strikes (Support):

  • 340.00 has 0.13 M contracts
  • 300.00 has 0.09 M contracts
  • 360.00 has 0.07 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 400.00 has 0.21 M contracts
  • 360.00 has 0.2 M contracts
  • 420.00 has 0.2 M contracts

FUTURES prices Just Dial

  • 26 May 2020
    closed at 355.65 which is at a Discount of 0.1% from equity close at 356.00
    and open interest generated was 1.01 M
    FUTURES opened at 360.70 and day range was 349.05 to 362.00
  • 22 May 2020
    closed at 347.60 which is at a Premium of 0.03% from equity close at 347.50
    and open interest generated was 1.44 M
    FUTURES opened at 347.30 and day range was 344.05 to 359.20
  • 21 May 2020
    closed at 349.75 which is at a Premium of 0.07% from equity close at 349.50
    and open interest generated was 1.52 M
    FUTURES opened at 352.00 and day range was 346.00 to 354.35
  • 20 May 2020
    closed at 352.85 which is at a Premium of 0.2% from equity close at 352.15
    and open interest generated was 1.62 M
    FUTURES opened at 333.95 and day range was 333.95 to 354.75
  • 19 May 2020
    closed at 333.95 which is at a Discount of 0.19% from equity close at 334.60
    and open interest generated was 1.5 M
    FUTURES opened at 337.55 and day range was 330.15 to 340.60
  • 18 May 2020
    closed at 331.55 which is at a Discount of 0.27% from equity close at 332.45
    and open interest generated was 1.54 M
    FUTURES opened at 345.10 and day range was 323.00 to 345.10
  • 15 May 2020
    closed at 349.25 which is at a Discount of 0.29% from equity close at 350.25
    and open interest generated was 1.59 M
    FUTURES opened at 355.55 and day range was 344.70 to 372.35
  • 14 May 2020
    closed at 356.05 which is at a Discount of 0.38% from equity close at 357.40
    and open interest generated was 1.77 M
    FUTURES opened at 348.50 and day range was 346.50 to 362.90
  • 13 May 2020
    closed at 352.55 which is at a Premium of 0.24% from equity close at 351.70
    and open interest generated was 1.86 M
    FUTURES opened at 358.00 and day range was 349.00 to 360.00
  • 12 May 2020
    closed at 348.05 which is at a Premium of 0.03% from equity close at 347.95
    and open interest generated was 1.83 M
    FUTURES opened at 342.00 and day range was 337.25 to 351.20
  • 11 May 2020
    closed at 345.70 which is at a Premium of 0.1% from equity close at 345.35
    and open interest generated was 1.82 M
    FUTURES opened at 345.90 and day range was 337.70 to 355.85
  • 08 May 2020
    closed at 341.35 which is at a Discount of 0.25% from equity close at 342.20
    and open interest generated was 1.76 M
    FUTURES opened at 339.15 and day range was 338.80 to 353.00
  • 07 May 2020
    closed at 335.35 which is at a Discount of 0% from equity close at 335.35
    and open interest generated was 1.86 M
    FUTURES opened at 352.85 and day range was 331.40 to 354.50
  • 06 May 2020
    closed at 358.00 which is at a Premium of 0.13% from equity close at 357.55
    and open interest generated was 1.76 M
    FUTURES opened at 350.65 and day range was 349.00 to 365.50
  • 05 May 2020
    closed at 348.70 which is at a Premium of 0.2% from equity close at 348.00
    and open interest generated was 1.7 M
    FUTURES opened at 383.40 and day range was 345.10 to 385.05
  • 04 May 2020
    closed at 377.30 which is at a Premium of 0.21% from equity close at 376.50
    and open interest generated was 0 M
    FUTURES opened at 395.50 and day range was 375.80 to 395.50

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
26 May 2020 5.95 0.2 M 10.00 0.07 M 0.35
22 May 2020 4.90 0.2 M 17.85 0.07 M 0.37
21 May 2020 7.55 0.17 M 19.65 0.07 M 0.4
Date CE OI PE OI PCR
26 May 2020 2.15 0.15 M 26.45 0.03 M 0.19
22 May 2020 2.00 0.11 M 34.00 0.03 M 0.29
21 May 2020 3.05 0.11 M 33.15 0.04 M 0.32
Date CE OI PE OI PCR
26 May 2020 0.90 0.21 M 49.65 0.03 M 0.13
22 May 2020 0.80 0.19 M 49.65 0.03 M 0.14
21 May 2020 1.10 0.21 M 63.25 0.03 M 0.13
Date CE OI PE OI PCR
26 May 2020 0.40 0.2 M 70.95 0 M 0.01
22 May 2020 0.30 0.19 M 70.95 0 M 0.01
21 May 2020 0.50 0.19 M 71.80 0.01 M 0.03
Date CE OI PE OI PCR
26 May 2020 0.35 0.08 M 67.90 0 M 0.04
22 May 2020 0.25 0.08 M 67.90 0 M 0.03
21 May 2020 0.50 0.08 M 67.90 0 M 0.03
Date CE OI PE OI PCR
26 May 2020 0.10 0.06 M 104.00 0.05 M 0.8
22 May 2020 0.25 0.06 M 104.00 0.05 M 0.79
21 May 2020 0.20 0.06 M 104.00 0.05 M 0.77
Date CE OI PE OI PCR
26 May 2020 0.10 0.06 M 124.00 0.02 M 0.31
22 May 2020 0.10 0.06 M 124.00 0.02 M 0.31
21 May 2020 0.35 0.06 M 124.00 0.02 M 0.31
Date CE OI PE OI PCR
26 May 2020 0.10 0.11 M 126.15 0 M 0.01
22 May 2020 0.15 0.12 M 126.15 0 M 0.01
21 May 2020 0.20 0.14 M 126.15 0 M 0.01
Date CE OI PE OI PCR
26 May 2020 0.15 0 M 60.55 0 M NAN
22 May 2020 0.15 0 M 60.55 0 M NAN
21 May 2020 0.40 0 M 60.55 0 M 0
Date CE OI PE OI PCR
26 May 2020 0.25 0.02 M 73.90 0 M 0
22 May 2020 0.40 0.02 M 73.90 0 M 0
21 May 2020 0.25 0.03 M 73.90 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
26 May 2020 17.90 0.08 M 2.15 0.13 M 1.71
22 May 2020 13.85 0.09 M 6.05 0.15 M 1.72
21 May 2020 16.05 0.08 M 7.25 0.15 M 1.85
Date CE OI PE OI PCR
26 May 2020 36.10 0.01 M 0.70 0.06 M 8.4
22 May 2020 36.10 0.01 M 2.00 0.07 M 10
21 May 2020 36.10 0.01 M 3.35 0.07 M 10.2
Date CE OI PE OI PCR
26 May 2020 54.30 0 M 0.35 0.09 M 22
22 May 2020 53.90 0.01 M 1.00 0.11 M 19
21 May 2020 53.90 0.01 M 1.65 0.11 M 20
Date CE OI PE OI PCR
26 May 2020 75.10 0 M 0.40 0.03 M 9.5
22 May 2020 207.15 0 M 0.90 0.04 M INF
21 May 2020 207.15 0 M 1.00 0.04 M INF
Date CE OI PE OI PCR
26 May 2020 226.80 0 M 0.40 0.02 M INF
22 May 2020 226.80 0 M 0.35 0.02 M INF
21 May 2020 226.80 0 M 0.55 0.04 M INF
Date CE OI PE OI PCR
26 May 2020 246.45 0 M 0.25 0.01 M INF
22 May 2020 246.45 0 M 0.15 0.01 M INF
21 May 2020 246.45 0 M 0.45 0.01 M INF
Date CE OI PE OI PCR
26 May 2020 249.15 0 M 0.10 0.02 M INF
22 May 2020 249.15 0 M 0.10 0.02 M INF
21 May 2020 249.15 0 M 1.15 0.02 M INF
Date CE OI PE OI PCR
26 May 2020 251.15 0 M 0.05 0 M NAN
22 May 2020 251.15 0 M 0.05 0 M NAN
21 May 2020 251.15 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
26 May 2020 196.80 0 M 0.05 0 M INF
22 May 2020 196.80 0 M 0.05 0 M INF
21 May 2020 196.80 0 M 0.05 0 M INF
Date CE OI PE OI PCR
26 May 2020 216.55 0 M 0.05 0 M NAN
22 May 2020 216.55 0 M 0.05 0 M NAN
21 May 2020 216.55 0 M 0.05 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon