Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 506.98 and 524.98
| Daily Target 1 | 492.18 |
| Daily Target 2 | 503.77 |
| Daily Target 3 | 510.18333333333 |
| Daily Target 4 | 521.77 |
| Daily Target 5 | 528.18 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.35 (-0.24%) | 510.00 | 498.60 - 516.60 | 0.5248 times | Wed 01 April 2026 | 516.60 (5.28%) | 495.10 | 495.10 - 518.00 | 0.8335 times | Mon 30 March 2026 | 490.70 (-1.85%) | 495.20 | 480.50 - 507.35 | 1.4835 times | Fri 27 March 2026 | 499.95 (-3.12%) | 512.05 | 498.00 - 517.95 | 1.6355 times | Wed 25 March 2026 | 516.05 (1.32%) | 511.10 | 511.10 - 524.35 | 1.1389 times | Tue 24 March 2026 | 509.35 (1.72%) | 511.75 | 502.00 - 515.45 | 0.9116 times | Mon 23 March 2026 | 500.75 (-3.78%) | 517.95 | 499.50 - 517.95 | 0.9282 times | Fri 20 March 2026 | 520.40 (0.76%) | 517.00 | 515.15 - 525.00 | 0.6613 times | Thu 19 March 2026 | 516.45 (-2.32%) | 522.60 | 515.00 - 523.75 | 0.5886 times | Wed 18 March 2026 | 528.70 (3.17%) | 515.00 | 515.00 - 534.00 | 1.2941 times | Tue 17 March 2026 | 512.45 (-0.94%) | 523.80 | 509.15 - 523.80 | 0.8219 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 497.93 and 535.43
| Weekly Target 1 | 467.12 |
| Weekly Target 2 | 491.23 |
| Weekly Target 3 | 504.61666666667 |
| Weekly Target 4 | 528.73 |
| Weekly Target 5 | 542.12 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.6906 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.1213 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 1.0012 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.2795 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.2629 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 2.0518 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.9254 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.6206 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.5729 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.4737 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 0.7078 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 505.23 and 528.13
| Monthly Target 1 | 486.58 |
| Monthly Target 2 | 500.97 |
| Monthly Target 3 | 509.48333333333 |
| Monthly Target 4 | 523.87 |
| Monthly Target 5 | 532.38 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.35 (5.02%) | 495.10 | 495.10 - 518.00 | 0.1062 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.6175 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.3424 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8984 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4874 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7934 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2841 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7631 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5982 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.1092 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.4264 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 507.73 |
| 12 day DMA | 512 |
| 20 day DMA | 519.42 |
| 35 day DMA | 561.68 |
| 50 day DMA | 594.17 |
| 100 day DMA | 663.05 |
| 150 day DMA | 714.33 |
| 200 day DMA | 754.69 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.14 | 507.54 | 503.01 |
| 12 day EMA | 515.22 | 515.2 | 514.94 |
| 20 day EMA | 528.5 | 529.88 | 531.28 |
| 35 day EMA | 560.52 | 563.18 | 565.92 |
| 50 day EMA | 595.91 | 599.2 | 602.57 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.73 | 506.53 | 503.36 |
| 12 day SMA | 512 | 512.65 | 513.37 |
| 20 day SMA | 519.42 | 521.11 | 522.79 |
| 35 day SMA | 561.68 | 566.87 | 571.25 |
| 50 day SMA | 594.17 | 598.03 | 602.03 |
| 100 day SMA | 663.05 | 665.43 | 667.86 |
| 150 day SMA | 714.33 | 716.46 | 718.62 |
| 200 day SMA | 754.69 | 756.63 | 758.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.