Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 1083.33 and 1122.78
| Daily Target 1 | 1055.03 |
| Daily Target 2 | 1072.17 |
| Daily Target 3 | 1094.4833333333 |
| Daily Target 4 | 1111.62 |
| Daily Target 5 | 1133.93 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1089.30 (-0.45%) | 1086.85 | 1077.35 - 1116.80 | 0.7074 times | Mon 22 April 2024 | 1094.25 (2.66%) | 1084.00 | 1055.75 - 1101.45 | 1.3637 times | Fri 19 April 2024 | 1065.90 (5.6%) | 1000.00 | 985.05 - 1079.00 | 3.2951 times | Thu 18 April 2024 | 1009.35 (13.27%) | 950.05 | 940.00 - 1025.00 | 4.1612 times | Tue 16 April 2024 | 891.10 (-0.69%) | 897.15 | 882.40 - 914.85 | 0.0729 times | Mon 15 April 2024 | 897.25 (-0.19%) | 889.00 | 864.30 - 912.95 | 0.087 times | Fri 12 April 2024 | 899.00 (3.35%) | 870.50 | 870.50 - 910.00 | 0.1194 times | Wed 10 April 2024 | 869.90 (-3.11%) | 897.00 | 867.00 - 897.00 | 0.0537 times | Tue 09 April 2024 | 897.85 (-1.9%) | 912.00 | 890.60 - 924.90 | 0.0581 times | Mon 08 April 2024 | 915.25 (1.06%) | 912.00 | 905.85 - 921.95 | 0.0815 times | Fri 05 April 2024 | 905.65 (0.11%) | 900.00 | 896.45 - 908.20 | 0.0402 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 1072.53 and 1133.58
| Weekly Target 1 | 1026.23 |
| Weekly Target 2 | 1057.77 |
| Weekly Target 3 | 1087.2833333333 |
| Weekly Target 4 | 1118.82 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1089.30 (2.2%) | 1084.00 | 1055.75 - 1116.80 | 1.4882 times | Fri 19 April 2024 | 1065.90 (18.57%) | 889.00 | 864.30 - 1079.00 | 5.4725 times | Fri 12 April 2024 | 899.00 (-0.73%) | 912.00 | 867.00 - 924.90 | 0.2247 times | Fri 05 April 2024 | 905.65 (12.76%) | 810.00 | 806.00 - 914.15 | 0.3106 times | Thu 28 March 2024 | 803.15 (0.71%) | 797.45 | 777.00 - 815.00 | 0.1527 times | Fri 22 March 2024 | 797.45 (1.08%) | 792.00 | 768.10 - 826.20 | 0.1998 times | Fri 15 March 2024 | 788.90 (-10.29%) | 884.00 | 768.00 - 884.00 | 0.2602 times | Thu 07 March 2024 | 879.40 (-4.71%) | 925.00 | 877.00 - 935.00 | 0.1961 times | Sat 02 March 2024 | 922.90 (-0.41%) | 926.65 | 911.00 - 961.00 | 0.5626 times | Fri 23 February 2024 | 926.70 (8.32%) | 855.55 | 851.70 - 951.75 | 1.1327 times | Fri 16 February 2024 | 855.55 (0.08%) | 863.40 | 826.50 - 873.95 | 0.3899 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 947.65 and 1258.45
| Monthly Target 1 | 693.23 |
| Monthly Target 2 | 891.27 |
| Monthly Target 3 | 1004.0333333333 |
| Monthly Target 4 | 1202.07 |
| Monthly Target 5 | 1314.83 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1089.30 (35.63%) | 810.00 | 806.00 - 1116.80 | 3.0956 times | Thu 28 March 2024 | 803.15 (-13.02%) | 936.35 | 768.00 - 936.35 | 0.3564 times | Thu 29 February 2024 | 923.40 (11.51%) | 832.00 | 802.05 - 961.00 | 1.6122 times | Wed 31 January 2024 | 828.10 (3.23%) | 802.20 | 799.95 - 949.45 | 1.8331 times | Fri 29 December 2023 | 802.20 (11.46%) | 722.95 | 720.05 - 820.85 | 0.5667 times | Thu 30 November 2023 | 719.75 (-1.94%) | 734.85 | 696.00 - 743.80 | 0.2688 times | Tue 31 October 2023 | 734.00 (0.63%) | 734.45 | 710.00 - 777.90 | 0.4944 times | Fri 29 September 2023 | 729.40 (-4.35%) | 763.00 | 693.05 - 778.00 | 0.2819 times | Thu 31 August 2023 | 762.60 (-1.11%) | 774.70 | 741.05 - 797.70 | 0.3224 times | Mon 31 July 2023 | 771.15 (4.39%) | 738.70 | 725.80 - 879.00 | 1.1686 times | Fri 30 June 2023 | 738.70 (5.84%) | 705.00 | 701.20 - 793.45 | 0.8911 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 1029.98 |
| 12 day DMA | 953.29 |
| 20 day DMA | 900.35 |
| 35 day DMA | 878.9 |
| 50 day DMA | 880.56 |
| 100 day DMA | 843.09 |
| 150 day DMA | 803.83 |
| 200 day DMA | 795.09 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.05 | 1015.43 | 976.02 |
| 12 day EMA | 971.67 | 950.29 | 924.12 |
| 20 day EMA | 933.44 | 917.04 | 898.4 |
| 35 day EMA | 906.68 | 895.93 | 884.25 |
| 50 day EMA | 891.16 | 883.08 | 874.46 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.98 | 991.57 | 952.52 |
| 12 day SMA | 953.29 | 935.92 | 916.58 |
| 20 day SMA | 900.35 | 885.06 | 869.35 |
| 35 day SMA | 878.9 | 874.18 | 869.15 |
| 50 day SMA | 880.56 | 875.33 | 870.07 |
| 100 day SMA | 843.09 | 839.32 | 835.49 |
| 150 day SMA | 803.83 | 801.46 | 799.24 |
| 200 day SMA | 795.09 | 793.35 | 791.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.