JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 676.93 and 699.38

Daily Target 1660.57
Daily Target 2670.83
Daily Target 3683.01666666667
Daily Target 4693.28
Daily Target 5705.47

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 22 April 2024 681.10 (2.42%) 676.85 672.75 - 695.20 0.7368 times
Fri 19 April 2024 665.00 (-5.09%) 700.60 655.00 - 700.60 1.267 times
Thu 18 April 2024 700.70 (4.3%) 685.00 677.10 - 724.40 2.95 times
Tue 16 April 2024 671.80 (3.23%) 644.05 637.00 - 676.50 0.994 times
Mon 15 April 2024 650.80 (2.07%) 632.10 607.55 - 656.40 0.7275 times
Fri 12 April 2024 637.60 (-1.81%) 648.00 631.85 - 655.20 0.3089 times
Wed 10 April 2024 649.35 (-0.17%) 653.90 644.95 - 660.00 0.2992 times
Tue 09 April 2024 650.45 (-0.41%) 654.90 644.00 - 666.25 0.8204 times
Mon 08 April 2024 653.15 (1.33%) 647.90 629.80 - 656.90 0.7637 times
Fri 05 April 2024 644.55 (1.2%) 633.85 631.30 - 649.80 1.1324 times
Thu 04 April 2024 636.90 (9.92%) 585.00 580.45 - 646.95 4.9224 times

Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 676.93 and 699.38

Weekly Target 1660.57
Weekly Target 2670.83
Weekly Target 3683.01666666667
Weekly Target 4693.28
Weekly Target 5705.47

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 22 April 2024 681.10 (2.42%) 676.85 672.75 - 695.20 0.2889 times
Fri 19 April 2024 665.00 (4.3%) 632.10 607.55 - 724.40 2.3281 times
Fri 12 April 2024 637.60 (-1.08%) 647.90 629.80 - 666.25 0.8595 times
Fri 05 April 2024 644.55 (13.1%) 572.90 566.60 - 649.80 2.7339 times
Thu 28 March 2024 569.90 (0.89%) 569.90 562.70 - 589.60 0.3252 times
Fri 22 March 2024 564.85 (-0.56%) 568.05 558.75 - 579.60 0.3647 times
Fri 15 March 2024 568.05 (-3.58%) 589.05 538.05 - 592.30 0.8053 times
Thu 07 March 2024 589.15 (3.12%) 572.00 564.50 - 612.00 1.0588 times
Sat 02 March 2024 571.35 (0.02%) 576.00 546.15 - 580.65 0.4781 times
Fri 23 February 2024 571.25 (-7.85%) 622.70 563.80 - 626.00 0.7576 times
Fri 16 February 2024 619.90 (10.54%) 557.45 550.05 - 627.45 1.7889 times

weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 623.85 and 781.65

Monthly Target 1499.57
Monthly Target 2590.33
Monthly Target 3657.36666666667
Monthly Target 4748.13
Monthly Target 5815.17

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 22 April 2024 681.10 (19.51%) 572.90 566.60 - 724.40 1.3865 times
Thu 28 March 2024 569.90 (0.3%) 569.00 538.05 - 612.00 0.584 times
Thu 29 February 2024 568.20 (-0.57%) 574.00 546.15 - 627.45 1.382 times
Wed 31 January 2024 571.45 (4.77%) 572.00 532.15 - 598.20 1.2909 times
Fri 29 December 2023 545.45 (27.01%) 431.55 428.75 - 550.80 1.4915 times
Thu 30 November 2023 429.45 (14.66%) 376.50 370.45 - 443.90 0.8453 times
Tue 31 October 2023 374.55 (-13.93%) 440.00 318.75 - 444.95 1.044 times
Fri 29 September 2023 435.15 (-7.13%) 472.00 419.15 - 485.10 0.2839 times
Thu 31 August 2023 468.55 (24.17%) 378.00 369.10 - 476.00 1.2867 times
Mon 31 July 2023 377.35 (-5.32%) 399.85 363.60 - 410.65 0.4052 times
Fri 30 June 2023 398.55 (20.74%) 331.40 329.65 - 418.90 0.5098 times

monthly chart JubilantPharmova

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 673.88
12 day DMA 651.73
20 day DMA 620
35 day DMA 599.06
50 day DMA 594.93
100 day DMA 561.57
150 day DMA 511.89
200 day DMA 487.78

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA671.95667.37668.56
12 day EMA651.07645.61642.09
20 day EMA633.24628.2624.33
35 day EMA616612.17609.06
50 day EMA601.68598.44595.72

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA673.88665.18662.05
12 day SMA651.73644.1636.56
20 day SMA620614.32609.61
35 day SMA599.06595.83593.3
50 day SMA594.93592.93591.26
100 day SMA561.57558.95556.51
150 day SMA511.89510.35508.95
200 day SMA487.78486.37485.06
Back to top | Use Dark Theme