Login or Join
HomepageJubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 433.6 and 439.8
| Daily Target 1 | 432.35 |
| Daily Target 2 | 434.85 |
| Daily Target 3 | 438.55 |
| Daily Target 4 | 441.05 |
| Daily Target 5 | 444.75 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.35 (-0.38%) | 440.05 | 436.05 - 442.25 | 0.388 times | Thu 25 April 2024 | 439.00 (-0.26%) | 441.80 | 437.30 - 441.80 | 0.5685 times | Wed 24 April 2024 | 440.15 (-0.45%) | 445.00 | 439.50 - 445.00 | 0.4365 times | Tue 23 April 2024 | 442.15 (0.83%) | 441.00 | 439.00 - 444.70 | 0.5249 times | Mon 22 April 2024 | 438.50 (0.65%) | 440.85 | 435.20 - 441.25 | 0.8403 times | Fri 19 April 2024 | 435.65 (-1.41%) | 438.50 | 429.60 - 438.70 | 1.0746 times | Thu 18 April 2024 | 441.90 (-0.63%) | 448.00 | 440.30 - 449.95 | 1.3699 times | Tue 16 April 2024 | 444.70 (-1.53%) | 447.65 | 440.70 - 450.95 | 0.7166 times | Mon 15 April 2024 | 451.60 (-2.11%) | 458.95 | 450.00 - 458.95 | 0.931 times | Fri 12 April 2024 | 461.35 (1.82%) | 452.90 | 448.80 - 462.90 | 3.1499 times | Wed 10 April 2024 | 453.10 (1.14%) | 450.45 | 445.00 - 455.95 | 1.6472 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 431.38 and 441.18
| Weekly Target 1 | 429.38 |
| Weekly Target 2 | 433.37 |
| Weekly Target 3 | 439.18333333333 |
| Weekly Target 4 | 443.17 |
| Weekly Target 5 | 448.98 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.35 (0.39%) | 440.85 | 435.20 - 445.00 | 0.5203 times | Fri 19 April 2024 | 435.65 (-5.57%) | 458.95 | 429.60 - 458.95 | 0.7719 times | Fri 12 April 2024 | 461.35 (0.18%) | 461.05 | 445.00 - 462.90 | 1.3406 times | Fri 05 April 2024 | 460.50 (2.6%) | 451.00 | 449.15 - 468.75 | 1.2171 times | Thu 28 March 2024 | 448.85 (-0.8%) | 453.30 | 447.35 - 468.80 | 0.8842 times | Fri 22 March 2024 | 452.45 (1.09%) | 447.55 | 435.50 - 456.25 | 0.8414 times | Fri 15 March 2024 | 447.55 (-1.29%) | 455.00 | 421.05 - 458.00 | 1.2479 times | Thu 07 March 2024 | 453.40 (-3.2%) | 470.00 | 446.25 - 475.40 | 0.5768 times | Sat 02 March 2024 | 468.40 (-5.09%) | 493.50 | 459.25 - 494.40 | 1.4268 times | Fri 23 February 2024 | 493.50 (-0.5%) | 496.30 | 485.25 - 520.00 | 1.1729 times | Fri 16 February 2024 | 496.00 (2.89%) | 484.80 | 464.05 - 497.60 | 1.1417 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 413.9 and 453.05
| Monthly Target 1 | 406.08 |
| Monthly Target 2 | 421.72 |
| Monthly Target 3 | 445.23333333333 |
| Monthly Target 4 | 460.87 |
| Monthly Target 5 | 484.38 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 437.35 (-2.56%) | 451.00 | 429.60 - 468.75 | 0.9366 times | Thu 28 March 2024 | 448.85 (-3.24%) | 467.80 | 421.05 - 475.40 | 0.9027 times | Thu 29 February 2024 | 463.90 (-10.71%) | 513.00 | 459.25 - 520.00 | 1.4224 times | Wed 31 January 2024 | 519.55 (-8.05%) | 567.00 | 504.10 - 567.75 | 1.0205 times | Fri 29 December 2023 | 565.05 (0.75%) | 563.20 | 551.20 - 586.95 | 0.7542 times | Thu 30 November 2023 | 560.85 (11.96%) | 499.10 | 495.70 - 567.40 | 0.7615 times | Tue 31 October 2023 | 500.95 (-6.03%) | 533.10 | 491.25 - 547.50 | 1.0025 times | Fri 29 September 2023 | 533.10 (4.11%) | 512.65 | 501.05 - 556.50 | 1.248 times | Thu 31 August 2023 | 512.05 (7.01%) | 480.00 | 470.50 - 532.35 | 1.0887 times | Mon 31 July 2023 | 478.50 (-4.54%) | 501.50 | 459.95 - 509.95 | 0.8629 times | Fri 30 June 2023 | 501.25 (3.71%) | 487.00 | 474.65 - 509.80 | 0.6583 times |
Indicator Analysis of JubilantFoodworks
Please login to view indicator analysis. or View indicator analysis of JubilantFoodworks JUBLFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 439.43 |
| 12 day DMA | 444.45 |
| 20 day DMA | 449.42 |
| 35 day DMA | 449.44 |
| 50 day DMA | 459.52 |
| 100 day DMA | 498.15 |
| 150 day DMA | 507.65 |
| 200 day DMA | 504.42 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.56 | 440.67 | 441.5 |
| 12 day EMA | 443.56 | 444.69 | 445.72 |
| 20 day EMA | 446.97 | 447.98 | 448.93 |
| 35 day EMA | 453.73 | 454.69 | 455.61 |
| 50 day EMA | 459 | 459.88 | 460.73 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.43 | 439.09 | 439.67 |
| 12 day SMA | 444.45 | 445.73 | 447.53 |
| 20 day SMA | 449.42 | 450.85 | 451.52 |
| 35 day SMA | 449.44 | 450.33 | 451.02 |
| 50 day SMA | 459.52 | 460.27 | 461.14 |
| 100 day SMA | 498.15 | 499.38 | 500.63 |
| 150 day SMA | 507.65 | 508.29 | 508.84 |
| 200 day SMA | 504.42 | 504.69 | 504.97 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 439.80 | 442.15 | 438.05 to 445.40 | 1.27 times |
| 25 Thu | 443.15 | 441.75 | 439.05 to 444.30 | 1.23 times |
| 24 Wed | 441.65 | 440.25 | 440.25 to 447.50 | 1.13 times |
| 23 Tue | 444.30 | 442.00 | 441.00 to 446.25 | 0.84 times |
| 22 Mon | 440.50 | 441.80 | 437.00 to 443.20 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 441.95 | 444.15 | 440.65 to 447.15 | 1.18 times |
| 25 Thu | 444.40 | 442.25 | 441.80 to 446.20 | 1.11 times |
| 24 Wed | 444.00 | 446.55 | 443.75 to 449.00 | 0.99 times |
| 23 Tue | 446.20 | 444.20 | 443.25 to 448.15 | 0.9 times |
| 22 Mon | 443.25 | 442.00 | 439.40 to 444.00 | 0.82 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 443.25 | 450.25 | 442.50 to 450.25 | 1 times |
Option chain for Jubilant Foodworks JUBLFOOD 30 Thu May 2024 expiry
JubilantFoodworks JUBLFOOD Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 0.85 | 91.00 | 0.13 |
| 25 Thu April 2024 | 1.15 | 88.00 | 0.27 |
| 24 Wed April 2024 | 1.35 | 86.50 | 0.26 |
| 23 Tue April 2024 | 2.00 | 88.20 | 0.09 |
| 22 Mon April 2024 | 1.80 | 97.00 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.40 | 75.25 | 0 |
| 25 Thu April 2024 | 1.65 | 75.25 | 0.01 |
| 24 Wed April 2024 | 1.80 | 75.25 | 0.01 |
| 23 Tue April 2024 | 2.40 | 61.30 | 0 |
| 22 Mon April 2024 | 2.50 | 61.30 | 0 |
JubilantFoodworks JUBLFOOD Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.75 | 72.00 | 0.19 |
| 25 Thu April 2024 | 2.00 | 68.00 | 0.62 |
| 24 Wed April 2024 | 2.20 | 68.00 | 0.71 |
| 23 Tue April 2024 | 3.25 | 70.00 | 0.69 |
JubilantFoodworks JUBLFOOD Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.45 | 62.00 | 0.2 |
| 25 Thu April 2024 | 2.75 | 58.50 | 0.26 |
| 24 Wed April 2024 | 2.95 | 60.35 | 0.27 |
| 23 Tue April 2024 | 3.85 | 57.65 | 0.17 |
| 22 Mon April 2024 | 3.75 | 62.45 | 0.18 |
JubilantFoodworks JUBLFOOD Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.10 | 50.50 | 0.03 |
| 25 Thu April 2024 | 3.55 | 50.50 | 0.03 |
| 24 Wed April 2024 | 3.85 | 52.55 | 0.03 |
| 23 Tue April 2024 | 4.65 | 52.55 | 0.15 |
| 22 Mon April 2024 | 4.00 | 52.55 | 5 |
JubilantFoodworks JUBLFOOD Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.75 | 48.20 | 0.15 |
| 25 Thu April 2024 | 4.00 | 47.00 | 0.11 |
| 24 Wed April 2024 | 6.05 | 47.00 | 0.5 |
JubilantFoodworks JUBLFOOD Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.35 | 44.20 | 0.83 |
| 25 Thu April 2024 | 4.75 | 42.30 | 1 |
| 24 Wed April 2024 | 4.95 | 42.20 | 1.1 |
| 23 Tue April 2024 | 6.05 | 40.00 | 0.13 |
| 22 Mon April 2024 | 6.00 | 46.70 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.10 | 39.85 | 0.04 |
| 25 Thu April 2024 | 5.75 | 36.20 | 0.06 |
| 24 Wed April 2024 | 6.65 | 36.20 | 0.15 |
| 23 Tue April 2024 | 7.10 | 36.20 | 0.15 |
JubilantFoodworks JUBLFOOD Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.95 | 36.20 | 0.22 |
| 25 Thu April 2024 | 6.60 | 34.00 | 0.23 |
| 24 Wed April 2024 | 6.65 | 32.10 | 0.27 |
| 23 Tue April 2024 | 8.30 | 32.75 | 0.12 |
| 22 Mon April 2024 | 7.90 | 36.50 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.20 | 31.70 | 0.1 |
JubilantFoodworks JUBLFOOD Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.50 | 28.20 | 0.18 |
| 25 Thu April 2024 | 9.70 | 26.00 | 0.19 |
| 24 Wed April 2024 | 9.50 | 27.20 | 0.17 |
| 23 Tue April 2024 | 11.25 | 26.50 | 0.3 |
| 22 Mon April 2024 | 10.50 | 26.55 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.05 | 24.80 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.75 | 21.55 | 0.46 |
| 25 Thu April 2024 | 13.60 | 20.05 | 0.46 |
| 24 Wed April 2024 | 13.15 | 20.70 | 0.47 |
| 23 Tue April 2024 | 15.30 | 20.10 | 0.5 |
| 22 Mon April 2024 | 13.90 | 22.80 | 0.98 |
JubilantFoodworks JUBLFOOD Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.80 | 18.50 | 0.39 |
| 25 Thu April 2024 | 15.35 | 17.05 | 0.42 |
| 24 Wed April 2024 | 14.95 | 16.50 | 0.49 |
| 23 Tue April 2024 | 17.85 | 17.45 | 0.54 |
| 22 Mon April 2024 | 14.70 | 20.20 | 1.6 |
JubilantFoodworks JUBLFOOD Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.10 | 15.95 | 0.86 |
| 25 Thu April 2024 | 18.25 | 13.25 | 1.03 |
| 24 Wed April 2024 | 17.50 | 15.45 | 1.42 |
| 23 Tue April 2024 | 19.80 | 15.25 | 1.56 |
| 22 Mon April 2024 | 18.20 | 17.05 | 1.64 |
JubilantFoodworks JUBLFOOD Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.70 | 13.35 | 1.37 |
| 25 Thu April 2024 | 21.00 | 12.90 | 1.92 |
| 24 Wed April 2024 | 22.65 | 11.50 | 2 |
| 23 Tue April 2024 | 22.65 | 12.40 | 2.11 |
| 22 Mon April 2024 | 20.30 | 15.50 | 1.1 |
JubilantFoodworks JUBLFOOD Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.35 | 11.30 | 3.72 |
| 25 Thu April 2024 | 23.80 | 10.75 | 3.67 |
| 24 Wed April 2024 | 23.00 | 10.80 | 4.4 |
| 23 Tue April 2024 | 26.25 | 10.50 | 5.27 |
| 22 Mon April 2024 | 23.70 | 12.45 | 3.47 |
JubilantFoodworks JUBLFOOD Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.35 | 9.40 | 33 |
JubilantFoodworks JUBLFOOD Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.80 | 7.85 | 11.5 |
| 25 Thu April 2024 | 32.00 | 7.50 | 18.81 |
| 24 Wed April 2024 | 32.00 | 7.55 | 15.5 |
| 23 Tue April 2024 | 32.00 | 7.20 | 11.88 |
JubilantFoodworks JUBLFOOD Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 43.30 | 3.65 | 14.08 |
| 25 Thu April 2024 | 46.40 | 3.65 | 18.68 |
| 24 Wed April 2024 | 44.60 | 3.35 | 11.89 |
| 23 Tue April 2024 | 48.50 | 3.35 | 12.71 |
| 22 Mon April 2024 | 45.25 | 4.90 | 14.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.