Login or Join
HomepageJtlInfra JTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra JTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra JTLINFRA are 290.18 and 298.43
| Daily Target 1 | 288.3 |
| Daily Target 2 | 292.05 |
| Daily Target 3 | 296.55 |
| Daily Target 4 | 300.3 |
| Daily Target 5 | 304.8 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 295.80 (-0.22%) | 295.90 | 292.80 - 301.05 | 0.8347 times | Thu 17 November 2022 | 296.45 (0.15%) | 298.95 | 289.25 - 299.00 | 0.6818 times | Wed 16 November 2022 | 296.00 (-0.17%) | 296.50 | 287.00 - 304.60 | 1.6361 times | Tue 15 November 2022 | 296.50 (-1.92%) | 304.75 | 294.95 - 304.75 | 0.7822 times | Mon 14 November 2022 | 302.30 (-1.45%) | 307.50 | 301.05 - 307.50 | 0.4179 times | Fri 11 November 2022 | 306.75 (0.38%) | 309.00 | 303.85 - 310.25 | 1.3115 times | Thu 10 November 2022 | 305.60 (0.18%) | 307.70 | 300.00 - 307.70 | 0.6658 times | Wed 09 November 2022 | 305.05 (1.89%) | 300.05 | 296.55 - 306.05 | 1.298 times | Mon 07 November 2022 | 299.40 (-1.22%) | 305.35 | 297.00 - 305.90 | 0.9224 times | Fri 04 November 2022 | 303.10 (0.3%) | 302.20 | 301.70 - 307.60 | 1.4496 times | Thu 03 November 2022 | 302.20 (3.55%) | 291.85 | 289.00 - 304.20 | 2.8634 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra JTLINFRA are 281.15 and 301.65
| Weekly Target 1 | 276.27 |
| Weekly Target 2 | 286.03 |
| Weekly Target 3 | 296.76666666667 |
| Weekly Target 4 | 306.53 |
| Weekly Target 5 | 317.27 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 295.80 (-3.57%) | 307.50 | 287.00 - 307.50 | 0.3654 times | Fri 11 November 2022 | 306.75 (1.2%) | 305.35 | 296.55 - 310.25 | 0.3524 times | Fri 04 November 2022 | 303.10 (5.43%) | 290.00 | 282.25 - 307.60 | 0.7002 times | Fri 28 October 2022 | 287.50 (0.31%) | 292.00 | 282.10 - 296.00 | 0.2726 times | Fri 21 October 2022 | 286.60 (0.76%) | 284.15 | 235.55 - 300.05 | 2.8575 times | Fri 14 October 2022 | 284.45 (-0.97%) | 283.25 | 263.50 - 297.00 | 0.5834 times | Fri 07 October 2022 | 287.25 (9.81%) | 261.00 | 242.10 - 289.00 | 1.5052 times | Fri 30 September 2022 | 261.60 (12.18%) | 236.80 | 223.50 - 274.70 | 1.7677 times | Fri 23 September 2022 | 233.20 (23.39%) | 192.95 | 186.85 - 237.80 | 1.4878 times | Fri 16 September 2022 | 189.00 (-5.62%) | 202.00 | 186.40 - 203.95 | 0.1078 times | Fri 09 September 2022 | 200.25 (-0.15%) | 201.05 | 195.95 - 203.60 | 0.1165 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra JTLINFRA are 290.93 and 315.13
| Monthly Target 1 | 273.17 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 297.36666666667 |
| Monthly Target 4 | 308.68 |
| Monthly Target 5 | 321.57 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 295.80 (2.3%) | 290.00 | 286.05 - 310.25 | 0.7712 times | Mon 31 October 2022 | 289.15 (10.53%) | 261.00 | 235.55 - 300.05 | 3.3338 times | Fri 30 September 2022 | 261.60 (29.67%) | 198.70 | 186.40 - 274.70 | 2.185 times | Tue 30 August 2022 | 201.75 (-9%) | 222.70 | 192.25 - 222.70 | 0.2351 times | Fri 29 July 2022 | 221.70 (6.2%) | 204.65 | 193.60 - 224.50 | 0.5317 times | Thu 30 June 2022 | 208.75 (-2.88%) | 217.00 | 166.00 - 229.90 | 0.4896 times | Tue 31 May 2022 | 214.95 (-12.03%) | 241.70 | 205.15 - 247.00 | 0.4123 times | Fri 29 April 2022 | 244.35 (5.51%) | 234.80 | 231.00 - 279.90 | 1.1934 times | Thu 31 March 2022 | 231.60 (-0.3%) | 231.50 | 207.00 - 256.00 | 0.3922 times | Mon 28 February 2022 | 232.30 (-2.76%) | 246.00 | 200.20 - 271.00 | 0.4557 times | Mon 31 January 2022 | 238.90 (12.98%) | 226.00 | 210.00 - 269.50 | 0.6083 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra JTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra JTLINFRA
DMA (daily moving average) of Jtl Infra JTLINFRA
| DMA period | DMA value |
| 5 day DMA | 297.41 |
| 12 day DMA | 300.08 |
| 20 day DMA | 295.75 |
| 35 day DMA | 285.83 |
| 50 day DMA | 261.86 |
| 100 day DMA | 234.6 |
| 150 day DMA | 231.5 |
| 200 day DMA | 232.1 |
EMA (exponential moving average) of Jtl Infra JTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 298.35 | 299.3 |
| 12 day EMA | 297.21 | 297.47 | 297.66 |
| 20 day EMA | 292.52 | 292.17 | 291.72 |
| 35 day EMA | 276.85 | 275.73 | 274.51 |
| 50 day EMA | 260.36 | 258.91 | 257.38 |
SMA (simple moving average) of Jtl Infra JTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.41 | 299.6 | 301.43 |
| 12 day SMA | 300.08 | 299.7 | 299.1 |
| 20 day SMA | 295.75 | 294.98 | 293.51 |
| 35 day SMA | 285.83 | 283.93 | 282.08 |
| 50 day SMA | 261.86 | 259.92 | 257.98 |
| 100 day SMA | 234.6 | 233.34 | 232.13 |
| 150 day SMA | 231.5 | 231.09 | 230.71 |
| 200 day SMA | 232.1 | 231.86 | 231.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.