Login or Join
HomepageJtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 179.2 and 182.8
| Daily Target 1 | 176.53 |
| Daily Target 2 | 178.27 |
| Daily Target 3 | 180.13333333333 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 183.73 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.00 (-0.3%) | 179.45 | 178.40 - 182.00 | 0.6992 times | Wed 24 April 2024 | 180.55 (-0.33%) | 181.80 | 177.05 - 184.80 | 1.3628 times | Tue 23 April 2024 | 181.15 (1.26%) | 179.45 | 175.80 - 183.75 | 1.6609 times | Mon 22 April 2024 | 178.90 (4.38%) | 172.00 | 171.95 - 179.50 | 1.4494 times | Fri 19 April 2024 | 171.40 (1.27%) | 168.00 | 165.20 - 174.00 | 0.6951 times | Thu 18 April 2024 | 169.25 (-1.23%) | 171.50 | 168.20 - 172.70 | 0.5503 times | Tue 16 April 2024 | 171.35 (1.84%) | 167.95 | 167.00 - 173.35 | 1.09 times | Mon 15 April 2024 | 168.25 (-2.41%) | 169.00 | 164.00 - 171.50 | 1.0079 times | Fri 12 April 2024 | 172.40 (-0.06%) | 172.60 | 171.10 - 176.45 | 0.6932 times | Wed 10 April 2024 | 172.50 (-2.29%) | 177.25 | 170.95 - 177.65 | 0.7912 times | Tue 09 April 2024 | 176.55 (1.09%) | 175.50 | 174.40 - 178.65 | 1.2061 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 175.98 and 188.83
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 173.03 |
| Weekly Target 3 | 178.91666666667 |
| Weekly Target 4 | 185.88 |
| Weekly Target 5 | 191.77 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.00 (5.02%) | 172.00 | 171.95 - 184.80 | 0.6563 times | Fri 19 April 2024 | 171.40 (-0.58%) | 169.00 | 164.00 - 174.00 | 0.4242 times | Fri 12 April 2024 | 172.40 (-4.88%) | 182.90 | 170.95 - 182.90 | 0.5284 times | Fri 05 April 2024 | 181.25 (3.48%) | 178.25 | 175.20 - 185.30 | 1.4596 times | Thu 28 March 2024 | 175.15 (11.77%) | 156.85 | 154.00 - 188.00 | 2.0051 times | Fri 22 March 2024 | 156.70 (2.08%) | 153.10 | 146.05 - 163.45 | 0.5289 times | Fri 15 March 2024 | 153.50 (-5.71%) | 162.80 | 137.55 - 164.20 | 0.6822 times | Thu 07 March 2024 | 162.80 (0.62%) | 163.00 | 152.80 - 165.00 | 0.734 times | Sat 02 March 2024 | 161.80 (7.4%) | 151.80 | 145.05 - 164.00 | 2.4561 times | Fri 23 February 2024 | 150.65 (0.7%) | 150.75 | 145.40 - 153.30 | 0.5252 times | Fri 16 February 2024 | 149.60 (-3.27%) | 157.00 | 142.80 - 162.00 | 0.8029 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 172 and 193.3
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 176.43333333333 |
| Monthly Target 4 | 188.87 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 180.00 (2.77%) | 178.25 | 164.00 - 185.30 | 0.7751 times | Thu 28 March 2024 | 175.15 (15.08%) | 153.85 | 137.55 - 188.00 | 1.1487 times | Thu 29 February 2024 | 152.20 (-5.26%) | 160.50 | 142.80 - 166.95 | 0.9889 times | Wed 31 January 2024 | 160.65 (1.2%) | 158.75 | 156.30 - 182.30 | 2.0496 times | Fri 29 December 2023 | 158.75 (14.5%) | 137.60 | 131.90 - 159.70 | 1.5033 times | Thu 30 November 2023 | 138.65 (0.22%) | 138.95 | 133.10 - 142.95 | 0.5241 times | Tue 31 October 2023 | 138.35 (-6.14%) | 147.25 | 126.05 - 148.60 | 0.3402 times | Fri 29 September 2023 | 147.40 (8.02%) | 137.45 | 134.20 - 153.50 | 0.896 times | Thu 31 August 2023 | 136.45 (-11.42%) | 155.30 | 130.55 - 167.80 | 0.9927 times | Mon 31 July 2023 | 154.05 (7.92%) | 142.75 | 137.10 - 159.45 | 0.7815 times | Fri 30 June 2023 | 142.75 (15.21%) | 125.00 | 124.10 - 146.95 | 1.6941 times |
Indicator Analysis of JtektIndia
Please login to view indicator analysis. or View indicator analysis of JtektIndia JTEKTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 174.75 |
| 20 day DMA | 174.96 |
| 35 day DMA | 166.48 |
| 50 day DMA | 161.4 |
| 100 day DMA | 158.32 |
| 150 day DMA | 151.77 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 177.67 | 176.23 |
| 12 day EMA | 175.69 | 174.91 | 173.89 |
| 20 day EMA | 172.91 | 172.16 | 171.28 |
| 35 day EMA | 168.42 | 167.74 | 166.99 |
| 50 day EMA | 162.92 | 162.22 | 161.47 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 176.25 | 174.41 |
| 12 day SMA | 174.75 | 174.85 | 174.66 |
| 20 day SMA | 174.96 | 173.79 | 172.76 |
| 35 day SMA | 166.48 | 165.91 | 165.1 |
| 50 day SMA | 161.4 | 160.9 | 160.48 |
| 100 day SMA | 158.32 | 157.89 | 157.47 |
| 150 day SMA | 151.77 | 151.53 | 151.25 |
| 200 day SMA | 150.06 | 149.88 | 149.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.