Login or Join
HomepageJswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 849 and 883.1
| Daily Target 1 | 821 |
| Daily Target 2 | 842.9 |
| Daily Target 3 | 855.1 |
| Daily Target 4 | 877 |
| Daily Target 5 | 889.2 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 864.80 (2.37%) | 842.85 | 833.20 - 867.30 | 1.1899 times | Thu 18 April 2024 | 844.80 (-0.05%) | 846.10 | 841.70 - 858.00 | 1.2954 times | Tue 16 April 2024 | 845.25 (-1.77%) | 859.50 | 842.75 - 863.60 | 0.643 times | Mon 15 April 2024 | 860.45 (-0.69%) | 862.90 | 850.25 - 882.00 | 0.7441 times | Fri 12 April 2024 | 866.45 (-1.98%) | 883.90 | 862.00 - 883.90 | 1.5559 times | Wed 10 April 2024 | 883.95 (1.07%) | 881.35 | 875.35 - 889.00 | 0.9494 times | Tue 09 April 2024 | 874.60 (-0.21%) | 881.80 | 870.55 - 891.45 | 0.9467 times | Mon 08 April 2024 | 876.45 (2.26%) | 864.00 | 860.25 - 878.00 | 0.928 times | Fri 05 April 2024 | 857.10 (-0.63%) | 860.00 | 846.95 - 864.55 | 0.6961 times | Thu 04 April 2024 | 862.50 (-0.75%) | 876.30 | 853.55 - 878.65 | 1.0514 times | Wed 03 April 2024 | 869.00 (-1.17%) | 877.85 | 867.10 - 879.55 | 0.7461 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 849 and 897.8
| Weekly Target 1 | 811.2 |
| Weekly Target 2 | 838 |
| Weekly Target 3 | 860 |
| Weekly Target 4 | 886.8 |
| Weekly Target 5 | 908.8 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 864.80 (-0.19%) | 862.90 | 833.20 - 882.00 | 0.8409 times | Fri 12 April 2024 | 866.45 (1.09%) | 864.00 | 860.25 - 891.45 | 0.9511 times | Fri 05 April 2024 | 857.10 (3.24%) | 838.00 | 838.00 - 881.85 | 1.2647 times | Thu 28 March 2024 | 830.20 (0.65%) | 820.55 | 815.40 - 840.85 | 0.6596 times | Fri 22 March 2024 | 824.80 (5.66%) | 780.65 | 778.50 - 832.95 | 1.1504 times | Fri 15 March 2024 | 780.65 (-5.95%) | 832.00 | 761.75 - 836.60 | 1.2403 times | Thu 07 March 2024 | 830.00 (-1.77%) | 839.00 | 800.00 - 844.90 | 1.1103 times | Sat 02 March 2024 | 844.95 (2.92%) | 825.20 | 790.00 - 847.00 | 1.095 times | Fri 23 February 2024 | 821.00 (0.13%) | 825.95 | 811.80 - 850.00 | 1.0422 times | Fri 16 February 2024 | 819.95 (1.01%) | 818.00 | 790.55 - 824.40 | 0.6455 times | Fri 09 February 2024 | 811.75 (-1.43%) | 824.15 | 800.45 - 842.90 | 0.8953 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 849 and 907.25
| Monthly Target 1 | 804.9 |
| Monthly Target 2 | 834.85 |
| Monthly Target 3 | 863.15 |
| Monthly Target 4 | 893.1 |
| Monthly Target 5 | 921.4 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 864.80 (4.17%) | 838.00 | 833.20 - 891.45 | 0.7802 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1842 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.9242 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7743 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.0686 times | Thu 30 November 2023 | 801.10 (8.79%) | 736.90 | 723.00 - 808.15 | 0.7619 times | Tue 31 October 2023 | 736.35 (-5.55%) | 776.55 | 725.25 - 801.00 | 0.6716 times | Fri 29 September 2023 | 779.60 (-0.01%) | 779.00 | 764.35 - 840.00 | 1.0353 times | Thu 31 August 2023 | 779.65 (-4.54%) | 823.00 | 770.55 - 835.00 | 0.9317 times | Mon 31 July 2023 | 816.75 (4.07%) | 788.00 | 773.20 - 823.35 | 1.8679 times | Fri 30 June 2023 | 784.80 (12.71%) | 698.90 | 691.15 - 791.45 | 1.3736 times |
Indicator Analysis of JswSteel
Please login to view indicator analysis. or View indicator analysis of JswSteel JSWSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 856.35 |
| 12 day DMA | 865.38 |
| 20 day DMA | 847.98 |
| 35 day DMA | 833.03 |
| 50 day DMA | 828.86 |
| 100 day DMA | 828.92 |
| 150 day DMA | 809.09 |
| 200 day DMA | 806.74 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.24 | 854.96 | 860.04 |
| 12 day EMA | 856.66 | 855.18 | 857.07 |
| 20 day EMA | 850.05 | 848.5 | 848.89 |
| 35 day EMA | 841.42 | 840.04 | 839.76 |
| 50 day EMA | 830.36 | 828.95 | 828.3 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.35 | 860.18 | 866.14 |
| 12 day SMA | 865.38 | 865.98 | 864.76 |
| 20 day SMA | 847.98 | 844.96 | 841.75 |
| 35 day SMA | 833.03 | 831.42 | 830.74 |
| 50 day SMA | 828.86 | 827.85 | 827.43 |
| 100 day SMA | 828.92 | 827.95 | 827.26 |
| 150 day SMA | 809.09 | 808.76 | 808.59 |
| 200 day SMA | 806.74 | 806.34 | 805.92 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 863.95 | 841.00 | 831.20 to 866.20 | 0.87 times |
| 18 Thu | 845.25 | 847.20 | 842.15 to 858.70 | 0.99 times |
| 16 Tue | 846.40 | 859.05 | 843.45 to 864.00 | 1.03 times |
| 15 Mon | 863.20 | 855.60 | 851.65 to 882.55 | 1.05 times |
| 12 Fri | 867.50 | 882.00 | 864.50 to 882.00 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 870.05 | 847.00 | 839.25 to 871.90 | 1.99 times |
| 18 Thu | 851.60 | 855.60 | 848.95 to 864.95 | 1.49 times |
| 16 Tue | 853.40 | 865.15 | 850.40 to 870.00 | 0.61 times |
| 15 Mon | 870.00 | 862.60 | 859.85 to 888.95 | 0.51 times |
| 12 Fri | 874.15 | 884.00 | 872.15 to 886.80 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 876.05 | 853.35 | 850.05 to 878.00 | 1.27 times |
| 18 Thu | 861.65 | 862.75 | 857.05 to 871.45 | 1.03 times |
| 16 Tue | 860.00 | 870.00 | 860.00 to 876.05 | 1.03 times |
| 15 Mon | 874.95 | 875.00 | 873.60 to 892.10 | 0.86 times |
| 12 Fri | 881.60 | 888.00 | 880.00 to 889.90 | 0.82 times |
Option chain for Jsw Steel JSWSTEEL 25 Thu April 2024 expiry
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 135.15 | 0.07 |
| 18 Thu April 2024 | 0.30 | 143.50 | 0.09 |
| 16 Tue April 2024 | 0.35 | 143.50 | 0.09 |
| 15 Mon April 2024 | 0.45 | 143.50 | 0.08 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 104.45 | 0.01 |
| 18 Thu April 2024 | 0.35 | 104.45 | 0.01 |
| 16 Tue April 2024 | 0.40 | 104.45 | 0.01 |
| 15 Mon April 2024 | 0.75 | 104.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 106.75 | 0.1 |
| 18 Thu April 2024 | 0.55 | 79.95 | 0.09 |
| 16 Tue April 2024 | 0.85 | 79.95 | 0.09 |
| 15 Mon April 2024 | 1.15 | 79.95 | 0.09 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 85.00 | 0.02 |
| 18 Thu April 2024 | 0.65 | 85.00 | 0.02 |
| 16 Tue April 2024 | 1.00 | 85.00 | 0.01 |
| 15 Mon April 2024 | 1.55 | 85.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 76.95 | 0.24 |
| 18 Thu April 2024 | 0.65 | 76.95 | 0.22 |
| 16 Tue April 2024 | 1.00 | 76.95 | 0.18 |
| 15 Mon April 2024 | 1.90 | 76.95 | 0.16 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 84.45 | 0.02 |
| 18 Thu April 2024 | 0.85 | 84.45 | 0.02 |
| 16 Tue April 2024 | 1.20 | 84.45 | 0.02 |
| 15 Mon April 2024 | 2.40 | 62.75 | 0 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 70.45 | 0.01 |
| 18 Thu April 2024 | 1.05 | 70.45 | 0.01 |
| 16 Tue April 2024 | 1.50 | 74.55 | 0.01 |
| 15 Mon April 2024 | 3.05 | 58.50 | 0.01 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 42.50 | 0.06 |
| 18 Thu April 2024 | 1.40 | 42.50 | 0.04 |
| 16 Tue April 2024 | 1.95 | 42.50 | 0.04 |
| 15 Mon April 2024 | 4.10 | 42.50 | 0.04 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.45 | 37.95 | 0.06 |
| 18 Thu April 2024 | 1.85 | 54.85 | 0.06 |
| 16 Tue April 2024 | 2.65 | 55.90 | 0.06 |
| 15 Mon April 2024 | 5.65 | 41.80 | 0.05 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.90 | 29.45 | 0.11 |
| 18 Thu April 2024 | 2.55 | 46.90 | 0.11 |
| 16 Tue April 2024 | 3.60 | 47.65 | 0.09 |
| 15 Mon April 2024 | 7.90 | 33.85 | 0.12 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.00 | 21.60 | 0.09 |
| 18 Thu April 2024 | 3.50 | 37.00 | 0.1 |
| 16 Tue April 2024 | 5.05 | 38.35 | 0.08 |
| 15 Mon April 2024 | 10.70 | 27.70 | 0.11 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.35 | 15.20 | 0.14 |
| 18 Thu April 2024 | 5.25 | 29.00 | 0.15 |
| 16 Tue April 2024 | 7.25 | 30.85 | 0.18 |
| 15 Mon April 2024 | 14.70 | 21.35 | 0.31 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.40 | 9.40 | 0.45 |
| 18 Thu April 2024 | 7.35 | 22.35 | 0.18 |
| 16 Tue April 2024 | 10.15 | 23.70 | 0.51 |
| 15 Mon April 2024 | 19.30 | 16.20 | 1.59 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.45 | 5.55 | 1.36 |
| 18 Thu April 2024 | 11.15 | 15.65 | 0.95 |
| 16 Tue April 2024 | 14.20 | 17.95 | 0.93 |
| 15 Mon April 2024 | 24.90 | 11.60 | 1.51 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.60 | 3.30 | 4.1 |
| 18 Thu April 2024 | 16.45 | 11.15 | 2.54 |
| 16 Tue April 2024 | 19.15 | 12.90 | 2.37 |
| 15 Mon April 2024 | 30.55 | 8.50 | 3.09 |
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.75 | 2.00 | 3.82 |
| 18 Thu April 2024 | 24.05 | 7.25 | 3 |
| 16 Tue April 2024 | 25.15 | 8.90 | 2.42 |
| 15 Mon April 2024 | 40.75 | 5.95 | 2.53 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.30 | 1.25 | 3.63 |
| 18 Thu April 2024 | 30.25 | 4.55 | 4.22 |
| 16 Tue April 2024 | 32.55 | 6.00 | 3.23 |
| 15 Mon April 2024 | 47.80 | 4.15 | 3.64 |
JswSteel JSWSTEEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.00 | 0.80 | 1.81 |
| 18 Thu April 2024 | 38.35 | 2.90 | 4.26 |
| 16 Tue April 2024 | 40.20 | 4.10 | 4.47 |
| 15 Mon April 2024 | 56.35 | 2.85 | 5.02 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.70 | 0.60 | 5.26 |
| 18 Thu April 2024 | 48.00 | 1.90 | 7.95 |
| 16 Tue April 2024 | 49.40 | 2.80 | 7.06 |
| 15 Mon April 2024 | 65.90 | 2.05 | 5.84 |
JswSteel JSWSTEEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.95 | 0.50 | 8.62 |
| 18 Thu April 2024 | 59.70 | 1.15 | 7.27 |
| 16 Tue April 2024 | 78.90 | 1.95 | 17.88 |
| 15 Mon April 2024 | 78.90 | 1.40 | 20 |
JswSteel JSWSTEEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.10 | 0.40 | 225 |
| 18 Thu April 2024 | 70.10 | 0.85 | 233 |
| 16 Tue April 2024 | 70.10 | 1.40 | 242 |
JswSteel JSWSTEEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 95.00 | 0.35 | 12.95 |
| 18 Thu April 2024 | 106.70 | 0.45 | 12.86 |
| 16 Tue April 2024 | 117.80 | 0.70 | 12.67 |
| 15 Mon April 2024 | 117.80 | 0.50 | 14.48 |
JswSteel JSWSTEEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 142.05 | 0.30 | 3 |
| 18 Thu April 2024 | 155.15 | 0.35 | 3.06 |
| 16 Tue April 2024 | 155.15 | 0.35 | 3.19 |
| 15 Mon April 2024 | 165.00 | 0.15 | 3.06 |
JswSteel JSWSTEEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 188.30 | 0.10 | 2 |
| 18 Thu April 2024 | 188.30 | 0.20 | 2.25 |
| 16 Tue April 2024 | 188.30 | 0.25 | 1.75 |
| 15 Mon April 2024 | 188.30 | 0.25 | 1.75 |
JswSteel JSWSTEEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 199.00 | 0.25 | 1.15 |
| 18 Thu April 2024 | 199.00 | 0.25 | 1.15 |
| 16 Tue April 2024 | 199.00 | 0.30 | 1.15 |
| 15 Mon April 2024 | 211.75 | 0.15 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.