logo  book  Intraday and positional picks

www.BullKhan.com

JSW Steel Limited JSWSTEEL Technical Analysis. JSW Steel Limited JSWSTEEL share forecast predictions. Trades in NSE Stock Exchange

JSW Steel Limited JSWSTEEL Technical Analysis. JSW Steel Limited JSWSTEEL share forecast predictions. Trades in NSE Stock Exchange operates under Iron & Steel sector

JSW Steel Limited JSWSTEEL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

JSW Steel Limited JSWSTEEL Current Price 18 Oct, 2019

Closed at:223.35 which is 0.18% from previous closing of 222.95
Opened at: 222.10 & Moved in a range of 220.30 to 225.20
With a volume of 9.0261M


Add to Track list

Date Close Open High Low
18 Fri Oct 223.35 222.10 225.20 220.30
17 Thu Oct 222.95 218.30 224.70 214.35
16 Wed Oct 220.30 222.25 223.65 218.45
15 Tue Oct 219.65 221.00 226.90 214.25
14 Mon Oct 221.45 218.80 225.00 218.35

JSWSTEEL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

JSWSTEEL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

JSWSTEEL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

JSWSTEEL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of JSW Steel Limited  
JSW Steel Limited charts and indicators

JSW Steel Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Stock must have recently turned upwards

Support & Resistance levels for JSW Steel Limited JSWSTEEL

289   275   219  

JSW Steel Limited JSWSTEEL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for JSW Steel Limited in the direction of trend.

  226   219   270   277   287   These levels work as strong resistance levels

  223   218   269   276   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for JSW Steel Limited

12 day moving average for JSW Steel Limited JSWSTEEL

Old first: 228.9   227.8   226.8   224.7   222.2   220.9   219.8   218.5   217.5   216.9   217  

20 day moving average for JSW Steel Limited JSWSTEEL

Old first: 226.1   225.6   225   224.7   224   223.7   223.5   223.2   223.4   223.5   223.7  

50 day moving average for JSW Steel Limited JSWSTEEL

Old first: 226.5   225.4   224.3   223.5   222.8   222.1   221.7   221.5   221.2   221.1   221.1  

200 day moving average for JSW Steel Limited JSWSTEEL

Old first: 268.4   267.9   267.4   267   266.6   266.2   265.7   265.3   264.8   264.5   264.1  

All these levels will serve as share price targets for JSW Steel Limited in intra day trading.

JSW Steel Limited JSWSTEEL Technical Analysis & Forecast prediction by Indicators

JSW Steel Limited JSWSTEEL

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 224 and price is deviating by 10 points

Upper band is at 244 and lower is at 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by MRSI -50 & -20

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of JSW Steel Limited JSWSTEEL

  • 18 Fri Oct 2019

    Order Value
    200MA264.11
    20MA223.68
    Price223.35
    50MA221.07
    Prev Close: 222.95
    Closing: 223.35 which is 0.18%
    Open: 222.10
    Range: 220.30 to 225.20
    Volume: 9.026 M, which is 0.97 times of 10day averaged daily volume
  • 17 Thu Oct 2019

    Order Value
    200MA264.47
    20MA223.49
    Price222.95
    50MA221.1
    Prev Close: 220.30
    Closing: 222.95 which is 1.2%
    Open: 218.30
    Range: 214.35 to 225.20
    Volume: 10.799 M, which is 1.16 times of 10day averaged daily volume
  • 16 Wed Oct 2019

    Order Value
    200MA264.82
    20MA223.41
    50MA221.15
    Price220.3
    Prev Close: 219.65
    Closing: 220.30 which is 0.3%
    Open: 222.25
    Range: 218.45 to 225.20
    Volume: 7.753 M, which is 0.83 times of 10day averaged daily volume
  • 15 Tue Oct 2019

    Order Value
    200MA265.26
    20MA223.2
    50MA221.49
    Price219.65
    Prev Close: 221.45
    Closing: 219.65 which is -0.81%
    Open: 221.00
    Range: 214.25 to 225.20
    Volume: 14.901 M, which is 1.6 times of 10day averaged daily volume
  • 14 Mon Oct 2019

    Order Value
    200MA265.7
    20MA223.5
    50MA221.7
    Price221.45
    Prev Close: 217.25
    Closing: 221.45 which is 1.93%
    Open: 218.80
    Range: 218.35 to 225.20
    Volume: 7.516 M, which is 0.8 times of 10day averaged daily volume

Other companies related to JSW Steel Limited JSWSTEEL

JSW Steel Limited JSWSTEEL Options 31 Oct 2019

SPOT is at: 223.35

Maximum PUT writing has been for strikes (Support):

  • 220.00 has 0.31 M contracts
  • 210.00 has 0.26 M contracts
  • 200.00 has 0.2 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 250.00 has 0.5 M contracts
  • 240.00 has 0.49 M contracts
  • 230.00 has 0.49 M contracts

FUTURES prices JSW Steel Limited

  • 18 Oct 2019
    closed at 223.95 which is at a Premium of 0.27% from equity close at 223.35
    and open interest generated was 49.06 M
    FUTURES opened at 223.00 and day range was 220.80 to 225.90
  • 17 Oct 2019
    closed at 223.90 which is at a Premium of 0.43% from equity close at 222.95
    and open interest generated was 49.63 M
    FUTURES opened at 218.30 and day range was 214.45 to 225.35
  • 16 Oct 2019
    closed at 220.30 which is at a Discount of 0% from equity close at 220.30
    and open interest generated was 49.94 M
    FUTURES opened at 222.85 and day range was 218.65 to 224.00
  • 15 Oct 2019
    closed at 220.20 which is at a Premium of 0.25% from equity close at 219.65
    and open interest generated was 50.42 M
    FUTURES opened at 221.00 and day range was 214.45 to 227.60
  • 14 Oct 2019
    closed at 221.60 which is at a Premium of 0.07% from equity close at 221.45
    and open interest generated was 51.43 M
    FUTURES opened at 222.80 and day range was 218.65 to 225.90
  • 11 Oct 2019
    closed at 217.55 which is at a Premium of 0.14% from equity close at 217.25
    and open interest generated was 0.03 M
    FUTURES opened at 215.50 and day range was 213.05 to 221.60
  • 10 Oct 2019
    closed at 214.00 which is at a Premium of 0.12% from equity close at 213.75
    and open interest generated was 0.03 M
    FUTURES opened at 211.30 and day range was 209.50 to 215.05
  • 09 Oct 2019
    closed at 213.85 which is at a Premium of 0.49% from equity close at 212.80
    and open interest generated was 54.57 M
    FUTURES opened at 208.60 and day range was 206.60 to 214.75
  • 04 Oct 2019
    closed at 215.50 which is at a Premium of 3.61% from equity close at 208.00
    and open interest generated was 55.03 M
    FUTURES opened at 223.95 and day range was 213.70 to 224.90
  • 03 Oct 2019
    closed at 222.65 which is at a Premium of 7.04% from equity close at 208.00
    and open interest generated was 55.1 M
    FUTURES opened at 221.40 and day range was 219.25 to 226.80
  • 01 Oct 2019
    closed at 224.30 which is at a Premium of 4.5% from equity close at 214.65
    and open interest generated was 55.17 M
    FUTURES opened at 230.40 and day range was 221.10 to 232.45
  • 30 Sep 2019
    closed at 230.65 which is at a Premium of 4.11% from equity close at 221.55
    and open interest generated was 55.21 M
    FUTURES opened at 228.00 and day range was 223.00 to 231.80
  • 27 Sep 2019
    closed at 232.75 which is at a Premium of 4.54% from equity close at 222.65
    and open interest generated was 0.03 M
    FUTURES opened at 237.45 and day range was 231.60 to 237.45
  • 26 Sep 2019
    closed at 237.40 which is at a Premium of 3.24% from equity close at 229.95
    and open interest generated was 56.51 M
    FUTURES opened at 236.50 and day range was 232.25 to 238.95
  • 25 Sep 2019
    closed at 235.10 which is at a Premium of 1.25% from equity close at 232.20
    and open interest generated was 52.14 M
    FUTURES opened at 233.65 and day range was 230.10 to 236.55
  • 24 Sep 2019
    closed at 235.50 which is at a Premium of 0.02% from equity close at 235.45
    and open interest generated was 44.56 M
    FUTURES opened at 241.05 and day range was 234.30 to 243.25

OTM CALL, ITM PUT. For buyers

STRIKE: 225.00

Date CE OI PE OI PCR
18 Oct 2019 8.15 0.31 M 9.30 0.06 M 0.2
17 Oct 2019 8.10 0.23 M 9.10 0.07 M 0.29
16 Oct 2019 7.20 0.29 M 11.95 0.05 M 0.18

STRIKE: 230.00

Date CE OI PE OI PCR
18 Oct 2019 6.10 0.49 M 12.00 0.05 M 0.11
17 Oct 2019 6.05 0.43 M 11.70 0.06 M 0.15
16 Oct 2019 5.40 0.56 M 15.50 0.07 M 0.13

STRIKE: 235.00

Date CE OI PE OI PCR
18 Oct 2019 4.45 0.18 M 15.60 0.07 M 0.39
17 Oct 2019 4.45 0.18 M 18.75 0.07 M 0.4
16 Oct 2019 3.85 0.19 M 18.65 0.07 M 0.36

STRIKE: 240.00

Date CE OI PE OI PCR
18 Oct 2019 3.20 0.49 M 18.20 0.04 M 0.07
17 Oct 2019 3.15 0.55 M 21.45 0.04 M 0.07
16 Oct 2019 2.80 0.61 M 21.90 0.04 M 0.07

STRIKE: 245.00

Date CE OI PE OI PCR
18 Oct 2019 2.30 0.19 M 31.00 0 M 0.02
17 Oct 2019 2.20 0.18 M 31.00 0 M 0.02
16 Oct 2019 1.85 0.18 M 26.70 0.01 M 0.03

STRIKE: 250.00

Date CE OI PE OI PCR
18 Oct 2019 1.75 0.5 M 25.70 0.03 M 0.06
17 Oct 2019 1.60 0.52 M 31.50 0.02 M 0.05
16 Oct 2019 1.45 0.53 M 31.50 0.02 M 0.05

STRIKE: 255.00

Date CE OI PE OI PCR
18 Oct 2019 1.30 0.22 M 26.55 0 M 0.01
17 Oct 2019 1.30 0.24 M 26.55 0 M 0.01
16 Oct 2019 1.25 0.22 M 26.55 0 M 0.01

STRIKE: 260.00

Date CE OI PE OI PCR
18 Oct 2019 0.95 0.2 M 39.25 0.02 M 0.12
17 Oct 2019 0.75 0.19 M 39.25 0.02 M 0.13
16 Oct 2019 0.75 0.18 M 39.25 0.02 M 0.13

STRIKE: 265.00

Date CE OI PE OI PCR
18 Oct 2019 0.70 0.01 M 30.60 0 M 0.17
17 Oct 2019 0.70 0.01 M 30.60 0 M 0.17
16 Oct 2019 0.70 0.01 M 30.60 0 M 0.17

STRIKE: 270.00

Date CE OI PE OI PCR
18 Oct 2019 0.50 0.1 M 36.20 0.01 M 0.06
17 Oct 2019 0.30 0.1 M 36.20 0.01 M 0.06
16 Oct 2019 0.30 0.1 M 36.20 0.01 M 0.06

ITM CALL, OTM PUT. For buyers

STRIKE: 220.00

Date CE OI PE OI PCR
18 Oct 2019 10.50 0.27 M 6.90 0.31 M 1.12
17 Oct 2019 10.80 0.28 M 6.95 0.3 M 1.06
16 Oct 2019 9.40 0.35 M 9.05 0.34 M 0.95

STRIKE: 215.00

Date CE OI PE OI PCR
18 Oct 2019 13.60 0.08 M 4.80 0.12 M 1.61
17 Oct 2019 13.55 0.1 M 4.90 0.12 M 1.25
16 Oct 2019 11.70 0.09 M 6.80 0.12 M 1.3

STRIKE: 210.00

Date CE OI PE OI PCR
18 Oct 2019 16.55 0.06 M 3.40 0.26 M 4.3
17 Oct 2019 17.55 0.06 M 3.55 0.26 M 4.4
16 Oct 2019 15.35 0.07 M 5.00 0.21 M 2.94

STRIKE: 205.00

Date CE OI PE OI PCR
18 Oct 2019 20.45 0.02 M 2.25 0.16 M 10.25
17 Oct 2019 21.75 0.01 M 2.40 0.06 M 4.14
16 Oct 2019 19.85 0.02 M 3.55 0.07 M 4.38

STRIKE: 200.00

Date CE OI PE OI PCR
18 Oct 2019 26.20 0.01 M 1.55 0.2 M 25.25
17 Oct 2019 25.60 0.01 M 1.60 0.21 M 35.33
16 Oct 2019 22.75 0.01 M 2.55 0.22 M 21.8

STRIKE: 195.00

Date CE OI PE OI PCR
18 Oct 2019 59.70 0 M 1.30 0.18 M INF
17 Oct 2019 59.70 0 M 1.15 0.17 M INF
16 Oct 2019 59.70 0 M 1.60 0.2 M INF

STRIKE: 190.00

Date CE OI PE OI PCR
18 Oct 2019 52.40 0 M 0.30 0.09 M 46
17 Oct 2019 52.40 0 M 0.75 0.09 M 46
16 Oct 2019 52.40 0 M 1.65 0.1 M 48

STRIKE: 185.00

Date CE OI PE OI PCR
18 Oct 2019 68.45 0 M 2.75 0.01 M INF
17 Oct 2019 68.45 0 M 2.75 0.01 M INF
16 Oct 2019 68.45 0 M 2.75 0.01 M INF

STRIKE: 180.00

Date CE OI PE OI PCR
18 Oct 2019 72.95 0 M 0.35 0.05 M INF
17 Oct 2019 72.95 0 M 0.40 0.05 M INF
16 Oct 2019 72.95 0 M 0.55 0.05 M INF

STRIKE: 175.00

Date CE OI PE OI PCR
18 Oct 2019 77.55 0 M 1.40 0 M INF
17 Oct 2019 77.55 0 M 1.40 0 M INF
16 Oct 2019 77.55 0 M 1.40 0 M INF