logo  book  Intraday and positional picks

www.BullKhan.com

Jsw Steel (JSWSTEEL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Jsw Steel JSWSTEEL operates under Iron & Steel sector

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Jsw Steel JSWSTEEL Current Price 30 Oct, 2020

Closed at:309.00 which is 0.72% from previous closing of 306.80
Opened at: 306.50 & Moved in a range of 304.00 to 312.90
With a volume of 7.7869M


Add to Track list

Date Close Open High Low
30 Fri Oct 309.00 306.50 312.90 304.00
29 Thu Oct 306.80 302.80 308.55 299.60
28 Wed Oct 305.85 309.05 315.15 304.00
27 Tue Oct 308.95 308.35 312.45 303.15
26 Mon Oct 308.30 314.00 315.80 304.35
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Jsw Steel  
Jsw Steel charts and indicators

Jsw Steel Technical analysis by Moving Averages

12 DMA for JswSteel is at 311.95 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date JswSteel SMA (12 day)JswSteel EMA (12 Day)
30 October 2020 311.95 307.93
29 October 2020 310.42 307.74
28 October 2020 309.02 307.91
27 October 2020 307.29 308.28
26 October 2020 305.88 308.16

20 DMA for JswSteel is at 303.35 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date JswSteel SMA (20 day)JswSteel EMA (20 Day)
30 October 2020 303.35 303.49
29 October 2020 302 302.91
28 October 2020 300.55 302.5
27 October 2020 299.46 302.15
26 October 2020 297.87 301.44

35 DMA for JswSteel is at 293.05 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date JswSteel SMA (35 day)JswSteel EMA (35 Day)
30 October 2020 293.05 295.07
29 October 2020 292.37 294.25
28 October 2020 291.8 293.51
27 October 2020 291.1 292.78
26 October 2020 290.45 291.83

50 DMA for JswSteel is at 290.61 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date JswSteel SMA (50 day)JswSteel EMA (50 Day)
30 October 2020 290.61 286.48
29 October 2020 290.09 285.56
28 October 2020 289.52 284.69
27 October 2020 288.95 283.83
26 October 2020 288.16 282.8

100 DMA for JswSteel is at 252.39 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date JswSteel SMA (100 day)JswSteel EMA (100 Day)
30 October 2020 252.39 264.46
29 October 2020 251.14 263.56
28 October 2020 249.99 262.69
27 October 2020 248.83 261.82
26 October 2020 247.69 260.87

150 DMA for JswSteel is at 224.97 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date JswSteel SMA (150 day)JswSteel EMA (150 Day)
30 October 2020 224.97 256.3
29 October 2020 223.92 255.59
28 October 2020 222.86 254.9
27 October 2020 221.78 254.22
26 October 2020 220.89 253.49

200 DMA for JswSteel is at 230.15 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date JswSteel SMA (200 day)JswSteel EMA (200 Day)
30 October 2020 230.15 249.88
29 October 2020 230.01 249.28
28 October 2020 229.87 248.7
27 October 2020 229.73 248.12
26 October 2020 229.57 247.51

Stock is below12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for JswSteel

251   265  

JswSteel seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Jsw Steel in intra day trading.

Jsw Steel (JSWSTEEL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 329 and lower is at 279, while middle bands are at 291 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Weak and its speeding

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 170

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

JswSteel Weekly charts

Jsw Steel weekly charts

JswSteel Monthly charts

Jsw Steel monthly charts

Reddit Digg LinkedIn StumbleUpon

Jsw Steel JSWSTEEL Options 26 Nov 2020

SPOT is at: 309.00

Maximum PUT writing has been for strikes (Support):

  • 300.00 has 0.38 M contracts
  • 270.00 has 0.3 M contracts
  • 280.00 has 0.26 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 320.00 has 0.58 M contracts
  • 310.00 has 0.43 M contracts
  • 340.00 has 0.41 M contracts

FUTURES prices Jsw Steel

  • 30 Oct 2020
    closed at 309.25 which is at a Premium of 0.08% from equity close at 309.00
    and open interest generated was 39.9 M
    FUTURES opened at 306.50 and day range was 303.95 to 313.80
  • 29 Oct 2020
    closed at 307.85 which is at a Premium of 0.34% from equity close at 306.80
    and open interest generated was 39.1 M
    FUTURES opened at 301.05 and day range was 300.60 to 309.40
  • 28 Oct 2020
    closed at 306.85 which is at a Premium of 0.33% from equity close at 305.85
    and open interest generated was 37.11 M
    FUTURES opened at 309.00 and day range was 304.35 to 315.70
  • 27 Oct 2020
    closed at 309.75 which is at a Premium of 0.26% from equity close at 308.95
    and open interest generated was 32.36 M
    FUTURES opened at 308.70 and day range was 304.25 to 313.25
  • 26 Oct 2020
    closed at 309.15 which is at a Premium of 0.28% from equity close at 308.30
    and open interest generated was 25.12 M
    FUTURES opened at 315.20 and day range was 305.45 to 316.95
  • 23 Oct 2020
    closed at 323.00 which is at a Premium of 0.54% from equity close at 321.25
    and open interest generated was 19.1 M
    FUTURES opened at 327.70 and day range was 321.55 to 328.50
  • 22 Oct 2020
    closed at 327.25 which is at a Premium of 0.54% from equity close at 325.50
    and open interest generated was 14.03 M
    FUTURES opened at 323.25 and day range was 321.35 to 328.15
  • 21 Oct 2020
    closed at 324.45 which is at a Premium of 0.46% from equity close at 322.95
    and open interest generated was 2.7 M
    FUTURES opened at 322.50 and day range was 316.75 to 326.35
  • 20 Oct 2020
    closed at 320.55 which is at a Premium of 0.58% from equity close at 318.70
    and open interest generated was 1.69 M
    FUTURES opened at 312.15 and day range was 312.15 to 321.55
  • 19 Oct 2020
    closed at 315.30 which is at a Premium of 0.57% from equity close at 313.50
    and open interest generated was 1.43 M
    FUTURES opened at 315.35 and day range was 309.40 to 319.35
  • 16 Oct 2020
    closed at 313.05 which is at a Premium of 0.64% from equity close at 311.05
    and open interest generated was 0.88 M
    FUTURES opened at 294.00 and day range was 292.80 to 314.45
  • 15 Oct 2020
    closed at 292.15 which is at a Premium of 0.21% from equity close at 291.55
    and open interest generated was 0.43 M
    FUTURES opened at 293.80 and day range was 291.00 to 299.40
  • 14 Oct 2020
    closed at 292.70 which is at a Premium of 0.71% from equity close at 290.65
    and open interest generated was 0.4 M
    FUTURES opened at 290.40 and day range was 287.80 to 293.75
  • 13 Oct 2020
    closed at 291.05 which is at a Premium of 0.38% from equity close at 289.95
    and open interest generated was 0.34 M
    FUTURES opened at 286.55 and day range was 286.55 to 292.00
  • 12 Oct 2020
    closed at 287.40 which is at a Premium of 0.79% from equity close at 285.15
    and open interest generated was 0.31 M
    FUTURES opened at 295.05 and day range was 281.55 to 295.25
  • 09 Oct 2020
    closed at 293.05 which is at a Premium of 0.36% from equity close at 292.00
    and open interest generated was 0.32 M
    FUTURES opened at 296.00 and day range was 292.75 to 300.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
30 Oct 2020 13.70 0.43 M 14.45 0.15 M 0.34
29 Oct 2020 13.85 0.31 M 15.85 0.1 M 0.31
28 Oct 2020 13.75 0.23 M 16.95 0.11 M 0.45
Date CE OI PE OI PCR
30 Oct 2020 11.60 0.15 M 17.30 0.02 M 0.16
29 Oct 2020 11.65 0.09 M 18.35 0.03 M 0.34
28 Oct 2020 11.55 0.06 M 20.80 0.02 M 0.27
Date CE OI PE OI PCR
30 Oct 2020 9.60 0.58 M 19.90 0.18 M 0.31
29 Oct 2020 9.70 0.46 M 22.25 0.18 M 0.39
28 Oct 2020 10.00 0.41 M 22.10 0.18 M 0.45
Date CE OI PE OI PCR
30 Oct 2020 7.85 0.08 M 22.00 0.01 M 0.14
29 Oct 2020 8.05 0.05 M 22.00 0.01 M 0.21
28 Oct 2020 8.35 0.02 M 22.00 0.01 M 0.67
Date CE OI PE OI PCR
30 Oct 2020 6.50 0.38 M 58.05 0 M 0
29 Oct 2020 6.65 0.39 M 58.05 0 M 0
28 Oct 2020 7.05 0.29 M 58.05 0 M 0
Date CE OI PE OI PCR
30 Oct 2020 5.30 0.11 M 61.60 0 M 0
29 Oct 2020 5.50 0.09 M 61.60 0 M 0
28 Oct 2020 5.50 0.07 M 61.60 0 M 0
Date CE OI PE OI PCR
30 Oct 2020 4.20 0.41 M 33.00 0.03 M 0.07
29 Oct 2020 4.45 0.31 M 33.00 0.03 M 0.09
28 Oct 2020 4.55 0.22 M 33.00 0.03 M 0.12
Date CE OI PE OI PCR
30 Oct 2020 3.30 0 M 69.00 0 M 0
29 Oct 2020 16.95 0 M 69.00 0 M NAN
28 Oct 2020 16.95 0 M 69.00 0 M NAN
Date CE OI PE OI PCR
30 Oct 2020 2.75 0.34 M 72.75 0 M 0
29 Oct 2020 3.00 0.27 M 72.75 0 M 0
28 Oct 2020 3.25 0.25 M 72.75 0 M 0
Date CE OI PE OI PCR
30 Oct 2020 14.70 0 M 76.65 0 M NAN
29 Oct 2020 14.70 0 M 76.65 0 M NAN
28 Oct 2020 14.70 0 M 76.65 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
30 Oct 2020 16.55 0.07 M 12.20 0.06 M 0.85
29 Oct 2020 16.15 0.09 M 13.45 0.08 M 0.91
28 Oct 2020 16.25 0.01 M 14.10 0.05 M 8.5
Date CE OI PE OI PCR
30 Oct 2020 19.10 0.3 M 10.00 0.38 M 1.27
29 Oct 2020 19.30 0.38 M 11.35 0.44 M 1.15
28 Oct 2020 18.90 0.06 M 11.90 0.32 M 5.13
Date CE OI PE OI PCR
30 Oct 2020 33.20 0 M 8.15 0.07 M INF
29 Oct 2020 33.20 0 M 9.10 0.05 M INF
28 Oct 2020 33.20 0 M 9.65 0.02 M INF
Date CE OI PE OI PCR
30 Oct 2020 23.60 0.04 M 6.65 0.25 M 6.07
29 Oct 2020 23.35 0.03 M 7.50 0.22 M 6.67
28 Oct 2020 24.50 0.01 M 8.25 0.1 M 9.5
Date CE OI PE OI PCR
30 Oct 2020 37.65 0 M 5.10 0.03 M INF
29 Oct 2020 37.65 0 M 5.60 0.02 M INF
28 Oct 2020 37.65 0 M 30.35 0 M NAN
Date CE OI PE OI PCR
30 Oct 2020 32.00 0.01 M 4.35 0.26 M 47.5
29 Oct 2020 32.00 0.01 M 4.95 0.16 M 30
28 Oct 2020 33.60 0 M 5.40 0.1 M 38
Date CE OI PE OI PCR
30 Oct 2020 42.60 0 M 4.00 0.02 M INF
29 Oct 2020 42.60 0 M 3.95 0.01 M INF
28 Oct 2020 42.60 0 M 25.40 0 M NAN
Date CE OI PE OI PCR
30 Oct 2020 45.25 0 M 2.65 0.3 M INF
29 Oct 2020 45.25 0 M 3.10 0.19 M INF
28 Oct 2020 45.25 0 M 3.40 0.08 M INF
Date CE OI PE OI PCR
30 Oct 2020 48.00 0 M 20.90 0 M NAN
29 Oct 2020 48.00 0 M 20.90 0 M NAN
28 Oct 2020 48.00 0 M 20.90 0 M NAN
Date CE OI PE OI PCR
30 Oct 2020 50.90 0 M 1.85 0.02 M INF
29 Oct 2020 50.90 0 M 1.95 0.01 M INF
28 Oct 2020 50.90 0 M 1.00 0 M INF

 

Reddit Digg LinkedIn StumbleUpon