logo  book  Intraday and positional picks

www.BullKhan.com

JSW Steel Limited JSWSTEEL Technical Analysis. JSW Steel Limited JSWSTEEL share forecast predictions. Trades in NSE Stock Exchange

JSW Steel Limited JSWSTEEL Technical Analysis. JSW Steel Limited JSWSTEEL share forecast predictions. Trades in NSE Stock Exchange operates under Iron & Steel sector

JSW Steel Limited JSWSTEEL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

JSW Steel Limited JSWSTEEL Current Price 16 Jul, 2019

Closed at:273.90 which is 1.09% from previous closing of 270.95
Opened at: 269.95 & Moved in a range of 269.00 to 275.00
With a volume of 3.7947M


Add to Track list

Date Close Open High Low
16 Tue Jul 273.90 269.95 275.00 269.00
15 Mon Jul 270.95 267.40 272.75 263.70
12 Fri Jul 267.90 267.30 270.85 261.70
11 Thu Jul 267.30 259.30 268.10 257.85
10 Wed Jul 254.90 263.50 264.35 252.00

JSWSTEEL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

JSWSTEEL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

JSWSTEEL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

JSWSTEEL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of JSW Steel Limited  
JSW Steel Limited charts and indicators

JSW Steel Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for JSW Steel Limited JSWSTEEL

286   272  

JSW Steel Limited JSWSTEEL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for JSW Steel Limited in the direction of trend.

  277   287   294   288   These levels work as strong resistance levels

  276   287   294   288   271   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for JSW Steel Limited

12 day moving average for JSW Steel Limited JSWSTEEL

Old first: 269.1   270.5   271.4   272   271.4   271   270.7   270.7   270   269.4   269.2  

20 day moving average for JSW Steel Limited JSWSTEEL

Old first: 269.5   269.6   270   270.2   270   269.5   268.6   268.3   268.1   268.7   269.2  

50 day moving average for JSW Steel Limited JSWSTEEL

Old first: 279.6   279.2   278.8   278.4   277.8   277.3   276.5   275.7   274.9   274.2   273.7  

200 day moving average for JSW Steel Limited JSWSTEEL

Old first: 306.8   306.2   305.5   304.8   304.2   303.5   302.7   302   301.3   300.6   299.9  

All these levels will serve as share price targets for JSW Steel Limited in intra day trading.

JSW Steel Limited JSWSTEEL Technical Analysis & Forecast prediction by Indicators

JSW Steel Limited JSWSTEEL

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 270 and price is deviating by 7 points

Upper band is at 283 and lower is at 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

JSW Steel Limited JSWSTEEL Technical analysis & Forecast prediction by MRSI -8 & 6

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of JSW Steel Limited JSWSTEEL

  • 16 Tue Jul 2019

    Order Value
    200MA299.88
    Price273.9
    50MA273.73
    20MA269.17
    Prev Close: 270.95
    Closing: 273.90 which is 1.09%
    Open: 269.95
    Range: 269.00 to 275.00
    Volume: 3.795 M, which is 0.63 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA300.56
    50MA274.18
    Price270.95
    20MA268.66
    Prev Close: 267.90
    Closing: 270.95 which is 1.14%
    Open: 267.40
    Range: 263.70 to 275.00
    Volume: 4.91 M, which is 0.82 times of 10day averaged daily volume
  • 12 Fri Jul 2019

    Order Value
    200MA301.29
    50MA274.94
    20MA268.12
    Price267.9
    Prev Close: 267.30
    Closing: 267.90 which is 0.22%
    Open: 267.30
    Range: 261.70 to 275.00
    Volume: 7.69 M, which is 1.28 times of 10day averaged daily volume
  • 11 Thu Jul 2019

    Order Value
    200MA301.98
    50MA275.72
    20MA268.29
    Price267.3
    Prev Close: 254.90
    Closing: 267.30 which is 4.86%
    Open: 259.30
    Range: 257.85 to 275.00
    Volume: 11.022 M, which is 1.83 times of 10day averaged daily volume
  • 10 Wed Jul 2019

    Order Value
    200MA302.7
    50MA276.54
    20MA268.64
    Price254.9
    Prev Close: 262.35
    Closing: 254.90 which is -2.84%
    Open: 263.50
    Range: 252.00 to 275.00
    Volume: 6.051 M, which is 1.01 times of 10day averaged daily volume

Other companies related to JSW Steel Limited JSWSTEEL

JSW Steel Limited JSWSTEEL Options 25 Jul 2019

SPOT is at: 273.90

Maximum PUT writing has been for strikes (Support):

  • 260.00 has 0 M contracts
  • 250.00 has 0 M contracts
  • 270.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 280.00 has 0 M contracts
  • 300.00 has 0 M contracts
  • 290.00 has 0 M contracts

FUTURES prices JSW Steel Limited

  • 16 Jul 2019
    closed at 274.80 which is at a Premium of 0.33% from equity close at 273.90
    and open interest generated was 0.03 M
    FUTURES opened at 271.35 and day range was 269.60 to 276.05
  • 15 Jul 2019
    closed at 271.70 which is at a Premium of 0.28% from equity close at 270.95
    and open interest generated was 0.03 M
    FUTURES opened at 268.70 and day range was 264.20 to 273.80
  • 12 Jul 2019
    closed at 268.90 which is at a Premium of 0.37% from equity close at 267.90
    and open interest generated was 0.02 M
    FUTURES opened at 266.95 and day range was 262.55 to 271.85
  • 11 Jul 2019
    closed at 267.35 which is at a Premium of 0.02% from equity close at 267.30
    and open interest generated was 0.02 M
    FUTURES opened at 258.50 and day range was 258.35 to 268.00
  • 10 Jul 2019
    closed at 256.00 which is at a Premium of 0.43% from equity close at 254.90
    and open interest generated was 0.03 M
    FUTURES opened at 262.95 and day range was 252.30 to 264.85
  • 09 Jul 2019
    closed at 262.80 which is at a Premium of 0.17% from equity close at 262.35
    and open interest generated was 0.03 M
    FUTURES opened at 262.50 and day range was 261.10 to 266.05
  • 08 Jul 2019
    closed at 262.65 which is at a Premium of 0.15% from equity close at 262.25
    and open interest generated was 0.03 M
    FUTURES opened at 262.00 and day range was 259.60 to 268.15
  • 05 Jul 2019
    closed at 263.35 which is at a Discount of 1.25% from equity close at 266.65
    and open interest generated was 0.03 M
    FUTURES opened at 272.25 and day range was 262.00 to 275.45
  • 04 Jul 2019
    closed at 272.30 which is at a Discount of 1.01% from equity close at 275.05
    and open interest generated was 0.03 M
    FUTURES opened at 274.10 and day range was 271.30 to 275.70
  • 03 Jul 2019
    closed at 274.35 which is at a Discount of 1.11% from equity close at 277.40
    and open interest generated was 0.03 M
    FUTURES opened at 273.05 and day range was 271.05 to 277.30
  • 02 Jul 2019
    closed at 273.55 which is at a Discount of 0.95% from equity close at 276.15
    and open interest generated was 0.03 M
    FUTURES opened at 272.45 and day range was 269.25 to 274.85
  • 01 Jul 2019
    closed at 273.45 which is at a Discount of 0.84% from equity close at 275.75
    and open interest generated was 0.03 M
    FUTURES opened at 275.60 and day range was 271.35 to 278.95
  • 28 Jun 2019
    closed at 273.80 which is at a Discount of 1.02% from equity close at 276.60
    and open interest generated was 0.03 M
    FUTURES opened at 275.35 and day range was 270.90 to 276.65
  • 27 Jun 2019
    closed at 275.25 which is at a Discount of 0.76% from equity close at 277.35
    and open interest generated was 0.03 M
    FUTURES opened at 275.10 and day range was 273.55 to 278.70
  • 26 Jun 2019
    closed at 275.10 which is at a Discount of 0.75% from equity close at 277.15
    and open interest generated was 0.02 M
    FUTURES opened at 261.70 and day range was 261.25 to 275.90
  • 25 Jun 2019
    closed at 264.50 which is at a Discount of 0.96% from equity close at 267.05
    and open interest generated was 0.02 M
    FUTURES opened at 254.90 and day range was 250.35 to 265.50

OTM CALL, ITM PUT. For buyers

STRIKE: 275.00

Date CE OI PE OI PCR
16 Jul 2019 5.15 0 M 5.50 0 M 0.3
15 Jul 2019 4.40 0 M 8.35 0 M 0.22
12 Jul 2019 3.85 0 M 9.70 0 M 0.24

STRIKE: 280.00

Date CE OI PE OI PCR
16 Jul 2019 3.15 0 M 8.00 0 M 0.09
15 Jul 2019 2.75 0 M 10.85 0 M 0.09
12 Jul 2019 2.45 0 M 13.40 0 M 0.1

STRIKE: 285.00

Date CE OI PE OI PCR
16 Jul 2019 1.70 0 M 14.30 0 M 0.08
15 Jul 2019 1.65 0 M 0.00 0 M 0.08
12 Jul 2019 1.55 0 M 17.95 0 M 0.08

STRIKE: 290.00

Date CE OI PE OI PCR
16 Jul 2019 0.95 0 M 16.05 0 M 0.03
15 Jul 2019 1.00 0 M 19.10 0 M 0.05
12 Jul 2019 1.05 0 M 21.05 0 M 0.07

STRIKE: 295.00

Date CE OI PE OI PCR
16 Jul 2019 0.50 0 M 0.00 0 M 0.05
15 Jul 2019 0.65 0 M 0.00 0 M 0.05
12 Jul 2019 0.50 0 M 0.00 0 M 0.04

STRIKE: 300.00

Date CE OI PE OI PCR
16 Jul 2019 0.50 0 M 26.50 0 M 0.05
15 Jul 2019 0.50 0 M 0.00 0 M 0.06
12 Jul 2019 0.45 0 M 0.00 0 M 0.06

STRIKE: 305.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0
15 Jul 2019 0.00 0 M 0.00 0 M 0
12 Jul 2019 0.00 0 M 0.00 0 M 0

STRIKE: 310.00

Date CE OI PE OI PCR
16 Jul 2019 0.15 0 M 0.00 0 M 0.09
15 Jul 2019 0.15 0 M 0.00 0 M 0.09
12 Jul 2019 0.10 0 M 0.00 0 M 0.08

STRIKE: 315.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M INF
15 Jul 2019 0.00 0 M 0.00 0 M INF
12 Jul 2019 0.00 0 M 0.00 0 M INF

STRIKE: 320.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.05
15 Jul 2019 0.00 0 M 0.00 0 M 0.05
12 Jul 2019 0.05 0 M 0.00 0 M 0.05

ITM CALL, OTM PUT. For buyers

STRIKE: 270.00

Date CE OI PE OI PCR
16 Jul 2019 8.05 0 M 3.45 0 M 1.19
15 Jul 2019 6.70 0 M 5.05 0 M 0.79
12 Jul 2019 5.90 0 M 7.00 0 M 0.53

STRIKE: 265.00

Date CE OI PE OI PCR
16 Jul 2019 11.70 0 M 2.10 0 M 1.79
15 Jul 2019 9.60 0 M 3.30 0 M 1.67
12 Jul 2019 8.60 0 M 4.75 0 M 1.28

STRIKE: 260.00

Date CE OI PE OI PCR
16 Jul 2019 16.05 0 M 1.40 0 M 2.64
15 Jul 2019 13.90 0 M 2.15 0 M 2.31
12 Jul 2019 11.55 0 M 3.20 0 M 2.27

STRIKE: 255.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.85 0 M 10.14
15 Jul 2019 14.15 0 M 1.35 0 M 10.14
12 Jul 2019 13.45 0 M 2.05 0 M 6.75

STRIKE: 250.00

Date CE OI PE OI PCR
16 Jul 2019 24.65 0 M 0.60 0 M 12.31
15 Jul 2019 22.50 0 M 0.85 0 M 8.61
12 Jul 2019 19.50 0 M 1.30 0 M 7.64

STRIKE: 245.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.35 0 M INF
15 Jul 2019 0.00 0 M 0.55 0 M INF
12 Jul 2019 0.00 0 M 0.85 0 M INF

STRIKE: 240.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.20 0 M 75
15 Jul 2019 0.00 0 M 0.35 0 M 93
12 Jul 2019 0.00 0 M 0.60 0 M 106

STRIKE: 235.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.15 0 M INF
15 Jul 2019 0.00 0 M 0.35 0 M INF
12 Jul 2019 0.00 0 M 0.30 0 M INF

STRIKE: 230.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.10 0 M INF
15 Jul 2019 0.00 0 M 0.25 0 M INF
12 Jul 2019 0.00 0 M 0.25 0 M INF

STRIKE: 225.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M INF
15 Jul 2019 0.00 0 M 0.10 0 M INF
12 Jul 2019 0.00 0 M 0.00 0 M INF