Login or Join
HomepageJswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 6830.83 and 6996.88
| Daily Target 1 | 6701.17 |
| Daily Target 2 | 6794.43 |
| Daily Target 3 | 6867.2166666667 |
| Daily Target 4 | 6960.48 |
| Daily Target 5 | 7033.27 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6887.70 (0.83%) | 6847.00 | 6773.95 - 6940.00 | 0.7699 times | Mon 15 April 2024 | 6831.05 (-2.01%) | 6802.00 | 6707.25 - 6968.95 | 1.1911 times | Fri 12 April 2024 | 6971.20 (-1.9%) | 7130.00 | 6905.05 - 7130.00 | 0.4923 times | Wed 10 April 2024 | 7106.20 (1.2%) | 7183.90 | 6974.95 - 7183.90 | 0.7472 times | Tue 09 April 2024 | 7021.85 (-1.39%) | 7150.00 | 6990.10 - 7186.70 | 0.7935 times | Mon 08 April 2024 | 7120.65 (-0.67%) | 7279.95 | 7100.00 - 7279.95 | 0.5862 times | Fri 05 April 2024 | 7168.65 (-0.89%) | 7305.45 | 7128.40 - 7305.45 | 0.5726 times | Thu 04 April 2024 | 7233.10 (-0.99%) | 7331.00 | 7208.00 - 7421.95 | 0.8157 times | Wed 03 April 2024 | 7305.60 (-0.15%) | 7389.00 | 7200.05 - 7398.95 | 1.202 times | Tue 02 April 2024 | 7316.45 (1.27%) | 7221.35 | 7221.35 - 7490.85 | 2.8295 times | Mon 01 April 2024 | 7225.05 (0.18%) | 7131.00 | 7105.10 - 7392.40 | 1.888 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 6797.48 and 7059.18
| Weekly Target 1 | 6592.93 |
| Weekly Target 2 | 6740.32 |
| Weekly Target 3 | 6854.6333333333 |
| Weekly Target 4 | 7002.02 |
| Weekly Target 5 | 7116.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6887.70 (-1.2%) | 6802.00 | 6707.25 - 6968.95 | 0.1564 times | Fri 12 April 2024 | 6971.20 (-2.75%) | 7279.95 | 6905.05 - 7279.95 | 0.2088 times | Fri 05 April 2024 | 7168.65 (-0.6%) | 7131.00 | 7105.10 - 7490.85 | 0.5826 times | Thu 28 March 2024 | 7212.25 (-0.13%) | 7195.00 | 6870.00 - 7463.95 | 0.8654 times | Fri 22 March 2024 | 7221.95 (9.51%) | 6693.60 | 5970.00 - 7319.95 | 3.5262 times | Fri 15 March 2024 | 6594.70 (-8.2%) | 7227.35 | 6200.20 - 7300.00 | 0.459 times | Thu 07 March 2024 | 7183.95 (8.94%) | 6599.95 | 6576.80 - 7359.90 | 1.7578 times | Sat 02 March 2024 | 6594.25 (-1.21%) | 6759.85 | 6338.50 - 6876.55 | 0.2743 times | Fri 23 February 2024 | 6675.35 (7.13%) | 6287.70 | 6223.60 - 7019.00 | 0.8543 times | Fri 16 February 2024 | 6230.80 (6.19%) | 5941.80 | 5941.80 - 6875.45 | 1.3152 times | Fri 09 February 2024 | 5867.40 (-3.1%) | 6131.00 | 5805.05 - 6202.00 | 0.17 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 6405.68 and 7189.28
| Monthly Target 1 | 6245 |
| Monthly Target 2 | 6566.35 |
| Monthly Target 3 | 7028.6 |
| Monthly Target 4 | 7349.95 |
| Monthly Target 5 | 7812.2 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6887.70 (-4.5%) | 7131.00 | 6707.25 - 7490.85 | 0.2745 times | Thu 28 March 2024 | 7212.25 (12.35%) | 6460.00 | 5970.00 - 7463.95 | 1.9305 times | Thu 29 February 2024 | 6419.60 (4.18%) | 6180.00 | 5805.05 - 7019.00 | 0.7777 times | Wed 31 January 2024 | 6161.80 (19.82%) | 5180.00 | 4909.30 - 6545.45 | 1.6107 times | Fri 29 December 2023 | 5142.65 (2.58%) | 5151.00 | 4945.05 - 5400.00 | 0.6434 times | Thu 30 November 2023 | 5013.25 (9.9%) | 4521.00 | 4463.00 - 5473.20 | 0.5969 times | Tue 31 October 2023 | 4561.45 (-9.55%) | 5043.95 | 4410.00 - 5153.75 | 2.7393 times | Fri 29 September 2023 | 5043.00 (13.71%) | 4477.00 | 4441.00 - 5228.10 | 1.2284 times | Thu 31 August 2023 | 4435.10 (-4.43%) | 4735.00 | 4312.10 - 4770.00 | 0.0886 times | Mon 31 July 2023 | 4640.70 (1.14%) | 4640.00 | 4364.55 - 4799.95 | 0.11 times | Fri 30 June 2023 | 4588.40 (10.51%) | 4157.00 | 4140.00 - 5049.90 | 0.721 times |
Indicator Analysis of JswHoldings
Please login to view indicator analysis. or View indicator analysis of JswHoldings JSWHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 6963.6 |
| 12 day DMA | 7116.65 |
| 20 day DMA | 6931.13 |
| 35 day DMA | 6829.22 |
| 50 day DMA | 6653.02 |
| 100 day DMA | 5943.32 |
| 150 day DMA | 5546.22 |
| 200 day DMA | 5290.66 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6955.56 | 6989.49 | 7068.7 |
| 12 day EMA | 6997.11 | 7016.99 | 7050.79 |
| 20 day EMA | 6944.29 | 6950.24 | 6962.78 |
| 35 day EMA | 6792.02 | 6786.39 | 6783.76 |
| 50 day EMA | 6622.77 | 6611.96 | 6603.02 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6963.6 | 7010.19 | 7077.71 |
| 12 day SMA | 7116.65 | 7145.46 | 7158.7 |
| 20 day SMA | 6931.13 | 6907.69 | 6880.21 |
| 35 day SMA | 6829.22 | 6825.44 | 6822.49 |
| 50 day SMA | 6653.02 | 6636.54 | 6623.15 |
| 100 day SMA | 5943.32 | 5926.4 | 5905.57 |
| 150 day SMA | 5546.22 | 5531.17 | 5516.65 |
| 200 day SMA | 5290.66 | 5278.68 | 5266.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.