JindalStainless JSLHISAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSLHISAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSLHISAR are 549.85 and 589.85

Daily Target 1518.87
Daily Target 2540.83
Daily Target 3558.86666666667
Daily Target 4580.83
Daily Target 5598.87

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Wed 08 March 2023 562.80 (4.02%) 543.00 536.90 - 576.90 2.3357 times
Mon 06 March 2023 541.05 (3.88%) 520.95 520.85 - 548.90 1.1949 times
Fri 03 March 2023 520.85 (1.08%) 519.40 508.00 - 523.00 0.4697 times
Thu 02 March 2023 515.30 (1.74%) 506.55 503.30 - 517.25 0.7156 times
Wed 01 March 2023 506.50 (3.31%) 495.00 492.05 - 507.90 0.744 times
Tue 28 February 2023 490.25 (3.31%) 478.80 476.40 - 495.00 0.9593 times
Mon 27 February 2023 474.55 (-2.97%) 486.00 466.10 - 492.00 0.9164 times
Fri 24 February 2023 489.10 (0.04%) 493.00 486.00 - 504.00 1.0319 times
Thu 23 February 2023 488.90 (0.41%) 483.40 483.00 - 491.00 0.8212 times
Wed 22 February 2023 486.90 (-0.34%) 483.20 479.95 - 492.65 0.8114 times
Tue 21 February 2023 488.55 (0.31%) 486.75 485.15 - 491.95 0.6534 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSLHISAR are 541.83 and 597.88

Weekly Target 1497.47
Weekly Target 2530.13
Weekly Target 3553.51666666667
Weekly Target 4586.18
Weekly Target 5609.57

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Wed 08 March 2023 562.80 (8.05%) 520.95 520.85 - 576.90 1.2917 times
Fri 03 March 2023 520.85 (6.49%) 486.00 466.10 - 523.00 1.392 times
Fri 24 February 2023 489.10 (1.41%) 483.80 475.00 - 504.00 1.5138 times
Fri 17 February 2023 482.30 (1.09%) 476.10 465.00 - 486.95 0.4163 times
Fri 10 February 2023 477.10 (0.03%) 481.80 471.80 - 487.20 0.4475 times
Fri 03 February 2023 476.95 (7.11%) 442.10 440.25 - 487.00 0.7179 times
Fri 27 January 2023 445.30 (-5.33%) 472.55 418.20 - 476.80 0.985 times
Fri 20 January 2023 470.35 (4.37%) 453.60 447.35 - 473.65 1.08 times
Fri 13 January 2023 450.65 (3.34%) 439.80 424.60 - 456.85 0.8616 times
Fri 06 January 2023 436.10 (-0.55%) 439.50 432.00 - 457.25 1.2944 times
Fri 30 December 2022 438.50 (19.03%) 368.00 368.00 - 440.00 1.9494 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSLHISAR are 527.43 and 612.28

Monthly Target 1459.07
Monthly Target 2510.93
Monthly Target 3543.91666666667
Monthly Target 4595.78
Monthly Target 5628.77

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Wed 08 March 2023 562.80 (14.8%) 495.00 492.05 - 576.90 0.5733 times
Tue 28 February 2023 490.25 (6.5%) 461.75 461.75 - 504.00 1.0034 times
Tue 31 January 2023 460.35 (4.98%) 439.50 418.20 - 476.80 1.2934 times
Fri 30 December 2022 438.50 (30.74%) 337.65 333.80 - 440.00 1.5924 times
Wed 30 November 2022 335.40 (17.68%) 286.30 282.10 - 348.00 1.1616 times
Mon 31 October 2022 285.00 (16.45%) 244.75 238.05 - 285.50 0.8847 times
Fri 30 September 2022 244.75 (0%) 245.00 235.30 - 275.40 1.0333 times
Tue 30 August 2022 244.75 (2.9%) 240.00 222.00 - 258.20 0.7165 times
Fri 29 July 2022 237.85 (16.59%) 203.15 197.35 - 241.00 0.7656 times
Thu 30 June 2022 204.00 (-7.82%) 219.20 189.00 - 233.65 0.9757 times
Tue 31 May 2022 221.30 (-38.16%) 340.00 215.85 - 356.50 2.3452 times

 monthly chart JindalStainless

DMA SMA EMA moving averages of Jindal Stainless JSLHISAR

DMA (daily moving average) of Jindal Stainless JSLHISAR

DMA period DMA value
5 day DMA 529.3
12 day DMA 504.32
20 day DMA 493.34
35 day DMA 481.81
50 day DMA 467.89
100 day DMA 399.23
150 day DMA 348.47
200 day DMA 315.84

EMA (exponential moving average) of Jindal Stainless JSLHISAR

EMA period EMA current EMA prev EMA prev2
5 day EMA533.15518.33506.97
12 day EMA511.66502.36495.33
20 day EMA499.02492.31487.18
35 day EMA481.29476.49472.69
50 day EMA467.23463.33460.16

SMA (simple moving average) of Jindal Stainless JSLHISAR

SMA period SMA current SMA prev SMA prev2
5 day SMA529.3514.79501.49
12 day SMA504.32497.61492.52
20 day SMA493.34489.19486.14
35 day SMA481.81478.91476.33
50 day SMA467.89464.34460.88
100 day SMA399.23396.11393.16
150 day SMA348.47346.31344.2
200 day SMA315.84314.49313.17
Back to top | Use Dark Theme