JindalStainless JSLHISAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSLHISAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSLHISAR are 549.85 and 589.85
Daily Target 1 | 518.87 |
Daily Target 2 | 540.83 |
Daily Target 3 | 558.86666666667 |
Daily Target 4 | 580.83 |
Daily Target 5 | 598.87 |
Daily price and volume Jindal Stainless
Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 562.80 (4.02%) | 543.00 | 536.90 - 576.90 | 2.3357 times | Mon 06 March 2023 | 541.05 (3.88%) | 520.95 | 520.85 - 548.90 | 1.1949 times | Fri 03 March 2023 | 520.85 (1.08%) | 519.40 | 508.00 - 523.00 | 0.4697 times | Thu 02 March 2023 | 515.30 (1.74%) | 506.55 | 503.30 - 517.25 | 0.7156 times | Wed 01 March 2023 | 506.50 (3.31%) | 495.00 | 492.05 - 507.90 | 0.744 times | Tue 28 February 2023 | 490.25 (3.31%) | 478.80 | 476.40 - 495.00 | 0.9593 times | Mon 27 February 2023 | 474.55 (-2.97%) | 486.00 | 466.10 - 492.00 | 0.9164 times | Fri 24 February 2023 | 489.10 (0.04%) | 493.00 | 486.00 - 504.00 | 1.0319 times | Thu 23 February 2023 | 488.90 (0.41%) | 483.40 | 483.00 - 491.00 | 0.8212 times | Wed 22 February 2023 | 486.90 (-0.34%) | 483.20 | 479.95 - 492.65 | 0.8114 times | Tue 21 February 2023 | 488.55 (0.31%) | 486.75 | 485.15 - 491.95 | 0.6534 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSLHISAR are 541.83 and 597.88
Weekly Target 1 | 497.47 |
Weekly Target 2 | 530.13 |
Weekly Target 3 | 553.51666666667 |
Weekly Target 4 | 586.18 |
Weekly Target 5 | 609.57 |
Weekly price and volumes for Jindal Stainless
Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 562.80 (8.05%) | 520.95 | 520.85 - 576.90 | 1.2917 times | Fri 03 March 2023 | 520.85 (6.49%) | 486.00 | 466.10 - 523.00 | 1.392 times | Fri 24 February 2023 | 489.10 (1.41%) | 483.80 | 475.00 - 504.00 | 1.5138 times | Fri 17 February 2023 | 482.30 (1.09%) | 476.10 | 465.00 - 486.95 | 0.4163 times | Fri 10 February 2023 | 477.10 (0.03%) | 481.80 | 471.80 - 487.20 | 0.4475 times | Fri 03 February 2023 | 476.95 (7.11%) | 442.10 | 440.25 - 487.00 | 0.7179 times | Fri 27 January 2023 | 445.30 (-5.33%) | 472.55 | 418.20 - 476.80 | 0.985 times | Fri 20 January 2023 | 470.35 (4.37%) | 453.60 | 447.35 - 473.65 | 1.08 times | Fri 13 January 2023 | 450.65 (3.34%) | 439.80 | 424.60 - 456.85 | 0.8616 times | Fri 06 January 2023 | 436.10 (-0.55%) | 439.50 | 432.00 - 457.25 | 1.2944 times | Fri 30 December 2022 | 438.50 (19.03%) | 368.00 | 368.00 - 440.00 | 1.9494 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSLHISAR are 527.43 and 612.28
Monthly Target 1 | 459.07 |
Monthly Target 2 | 510.93 |
Monthly Target 3 | 543.91666666667 |
Monthly Target 4 | 595.78 |
Monthly Target 5 | 628.77 |
Monthly price and volumes Jindal Stainless
Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 562.80 (14.8%) | 495.00 | 492.05 - 576.90 | 0.5733 times | Tue 28 February 2023 | 490.25 (6.5%) | 461.75 | 461.75 - 504.00 | 1.0034 times | Tue 31 January 2023 | 460.35 (4.98%) | 439.50 | 418.20 - 476.80 | 1.2934 times | Fri 30 December 2022 | 438.50 (30.74%) | 337.65 | 333.80 - 440.00 | 1.5924 times | Wed 30 November 2022 | 335.40 (17.68%) | 286.30 | 282.10 - 348.00 | 1.1616 times | Mon 31 October 2022 | 285.00 (16.45%) | 244.75 | 238.05 - 285.50 | 0.8847 times | Fri 30 September 2022 | 244.75 (0%) | 245.00 | 235.30 - 275.40 | 1.0333 times | Tue 30 August 2022 | 244.75 (2.9%) | 240.00 | 222.00 - 258.20 | 0.7165 times | Fri 29 July 2022 | 237.85 (16.59%) | 203.15 | 197.35 - 241.00 | 0.7656 times | Thu 30 June 2022 | 204.00 (-7.82%) | 219.20 | 189.00 - 233.65 | 0.9757 times | Tue 31 May 2022 | 221.30 (-38.16%) | 340.00 | 215.85 - 356.50 | 2.3452 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSLHISAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSLHISAR
DMA (daily moving average) of Jindal Stainless JSLHISAR
DMA period | DMA value |
5 day DMA | 529.3 |
12 day DMA | 504.32 |
20 day DMA | 493.34 |
35 day DMA | 481.81 |
50 day DMA | 467.89 |
100 day DMA | 399.23 |
150 day DMA | 348.47 |
200 day DMA | 315.84 |
EMA (exponential moving average) of Jindal Stainless JSLHISAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 533.15 | 518.33 | 506.97 |
12 day EMA | 511.66 | 502.36 | 495.33 |
20 day EMA | 499.02 | 492.31 | 487.18 |
35 day EMA | 481.29 | 476.49 | 472.69 |
50 day EMA | 467.23 | 463.33 | 460.16 |
SMA (simple moving average) of Jindal Stainless JSLHISAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.3 | 514.79 | 501.49 |
12 day SMA | 504.32 | 497.61 | 492.52 |
20 day SMA | 493.34 | 489.19 | 486.14 |
35 day SMA | 481.81 | 478.91 | 476.33 |
50 day SMA | 467.89 | 464.34 | 460.88 |
100 day SMA | 399.23 | 396.11 | 393.16 |
150 day SMA | 348.47 | 346.31 | 344.2 |
200 day SMA | 315.84 | 314.49 | 313.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.