Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 188.45 and 192.85
| Daily Target 1 | 187.3 |
| Daily Target 2 | 189.6 |
| Daily Target 3 | 191.7 |
| Daily Target 4 | 194 |
| Daily Target 5 | 196.1 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.90 (0.26%) | 193.80 | 189.40 - 193.80 | 1.0952 times | Wed 24 April 2024 | 191.40 (4.36%) | 184.35 | 183.40 - 194.75 | 1.7384 times | Tue 23 April 2024 | 183.40 (-1.05%) | 183.05 | 183.00 - 187.15 | 0.9822 times | Mon 22 April 2024 | 185.35 (1.59%) | 183.40 | 183.00 - 187.45 | 0.517 times | Fri 19 April 2024 | 182.45 (-1.03%) | 184.40 | 178.10 - 185.15 | 0.7317 times | Thu 18 April 2024 | 184.35 (0.08%) | 184.65 | 183.55 - 187.95 | 0.724 times | Tue 16 April 2024 | 184.20 (3.54%) | 177.90 | 177.80 - 185.35 | 0.962 times | Mon 15 April 2024 | 177.90 (-3.58%) | 180.15 | 174.10 - 181.30 | 2.1339 times | Fri 12 April 2024 | 184.50 (-2.1%) | 188.00 | 182.05 - 188.35 | 0.399 times | Wed 10 April 2024 | 188.45 (0.67%) | 187.20 | 186.15 - 189.85 | 0.7167 times | Tue 09 April 2024 | 187.20 (-1.29%) | 189.95 | 186.00 - 193.95 | 1.1041 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 187.45 and 199.2
| Weekly Target 1 | 178.13 |
| Weekly Target 2 | 185.02 |
| Weekly Target 3 | 189.88333333333 |
| Weekly Target 4 | 196.77 |
| Weekly Target 5 | 201.63 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.90 (5.18%) | 183.40 | 183.00 - 194.75 | 0.3748 times | Fri 19 April 2024 | 182.45 (-1.11%) | 180.15 | 174.10 - 187.95 | 0.3937 times | Fri 12 April 2024 | 184.50 (-4.16%) | 192.95 | 182.05 - 194.75 | 0.2547 times | Fri 05 April 2024 | 192.50 (13.87%) | 172.90 | 172.45 - 194.95 | 0.8658 times | Thu 28 March 2024 | 169.05 (-5.72%) | 180.00 | 168.20 - 183.35 | 1.1639 times | Fri 22 March 2024 | 179.30 (-0.75%) | 178.00 | 175.00 - 189.45 | 0.959 times | Fri 15 March 2024 | 180.65 (-6.54%) | 193.00 | 162.65 - 197.65 | 1.7118 times | Thu 07 March 2024 | 193.30 (-5.27%) | 205.90 | 188.00 - 205.90 | 0.6181 times | Sat 02 March 2024 | 204.05 (2.26%) | 203.80 | 185.00 - 204.95 | 2.0679 times | Fri 23 February 2024 | 199.55 (-3.34%) | 206.45 | 196.50 - 215.30 | 1.5903 times | Fri 16 February 2024 | 206.45 (-5.19%) | 216.00 | 195.15 - 223.55 | 1.5388 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 182.18 and 204.68
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 177.92 |
| Monthly Target 3 | 186.43333333333 |
| Monthly Target 4 | 200.42 |
| Monthly Target 5 | 208.93 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 191.90 (13.52%) | 172.90 | 172.45 - 194.95 | 0.2809 times | Thu 28 March 2024 | 169.05 (-9.14%) | 190.65 | 162.65 - 205.90 | 0.7984 times | Thu 29 February 2024 | 186.05 (-24.92%) | 247.95 | 185.00 - 263.45 | 1.3794 times | Wed 31 January 2024 | 247.80 (10.6%) | 227.40 | 223.00 - 262.75 | 1.4995 times | Fri 29 December 2023 | 224.05 (1.84%) | 221.10 | 213.00 - 242.75 | 1.3194 times | Thu 30 November 2023 | 220.00 (7.79%) | 206.00 | 192.05 - 227.45 | 0.7195 times | Tue 31 October 2023 | 204.10 (3.19%) | 199.80 | 187.85 - 213.90 | 0.612 times | Fri 29 September 2023 | 197.80 (2.28%) | 197.05 | 188.95 - 228.80 | 2.4414 times | Thu 31 August 2023 | 193.40 (-2.64%) | 202.50 | 180.05 - 205.25 | 0.4024 times | Mon 31 July 2023 | 198.65 (4.99%) | 189.90 | 184.70 - 223.90 | 0.547 times | Fri 30 June 2023 | 189.20 (5.91%) | 179.95 | 177.05 - 208.65 | 0.625 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 185.9 |
| 20 day DMA | 183.78 |
| 35 day DMA | 184.13 |
| 50 day DMA | 188.98 |
| 100 day DMA | 211.01 |
| 150 day DMA | 208.4 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.23 | 186.39 | 183.89 |
| 12 day EMA | 186.15 | 185.1 | 183.95 |
| 20 day EMA | 185.84 | 185.2 | 184.55 |
| 35 day EMA | 189.45 | 189.31 | 189.19 |
| 50 day EMA | 193.02 | 193.07 | 193.14 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 185.39 | 183.95 |
| 12 day SMA | 185.9 | 185.95 | 185.9 |
| 20 day SMA | 183.78 | 183.15 | 182.43 |
| 35 day SMA | 184.13 | 184.4 | 184.24 |
| 50 day SMA | 188.98 | 189.49 | 190.24 |
| 100 day SMA | 211.01 | 211.25 | 211.51 |
| 150 day SMA | 208.4 | 208.56 | 208.78 |
| 200 day SMA | 204.68 | 204.65 | 204.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.