Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 82.23 and 84.93
| Daily Target 1 | 80.17 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 82.866666666667 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 85.57 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.00 (2.09%) | 81.60 | 81.45 - 84.15 | 1.6346 times | Tue 23 April 2024 | 81.30 (-0.43%) | 82.05 | 80.95 - 82.20 | 0.6864 times | Mon 22 April 2024 | 81.65 (1.05%) | 81.95 | 80.50 - 82.00 | 0.5635 times | Fri 19 April 2024 | 80.80 (1.32%) | 79.50 | 78.00 - 81.15 | 1.0077 times | Thu 18 April 2024 | 79.75 (-2.63%) | 82.05 | 79.40 - 82.55 | 0.7306 times | Tue 16 April 2024 | 81.90 (2.31%) | 77.55 | 77.35 - 82.80 | 1.1884 times | Mon 15 April 2024 | 80.05 (-3.09%) | 79.60 | 78.80 - 81.20 | 1.1192 times | Fri 12 April 2024 | 82.60 (0.24%) | 82.70 | 82.20 - 84.20 | 0.9535 times | Wed 10 April 2024 | 82.40 (0.98%) | 82.15 | 81.90 - 83.65 | 1.2594 times | Tue 09 April 2024 | 81.60 (-1.03%) | 83.35 | 81.00 - 83.55 | 0.8569 times | Mon 08 April 2024 | 82.45 (1.73%) | 82.00 | 81.60 - 83.25 | 1.8309 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 81.75 and 85.4
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 82.55 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.00 (2.72%) | 81.95 | 80.50 - 84.15 | 0.2465 times | Fri 19 April 2024 | 80.80 (-2.18%) | 79.60 | 77.35 - 82.80 | 0.3457 times | Fri 12 April 2024 | 82.60 (1.91%) | 82.00 | 81.00 - 84.20 | 0.4188 times | Fri 05 April 2024 | 81.05 (8.5%) | 75.55 | 75.50 - 82.25 | 0.9319 times | Thu 28 March 2024 | 74.70 (0.81%) | 72.00 | 71.00 - 79.85 | 1.181 times | Fri 22 March 2024 | 74.10 (-1.98%) | 76.00 | 71.50 - 77.45 | 0.6098 times | Fri 15 March 2024 | 75.60 (-14.04%) | 81.50 | 71.75 - 82.00 | 1.4433 times | Thu 07 March 2024 | 87.95 (-11.12%) | 99.75 | 76.40 - 99.90 | 3.6665 times | Sat 02 March 2024 | 98.95 (-3.98%) | 103.15 | 94.50 - 106.50 | 0.5899 times | Fri 23 February 2024 | 103.05 (-0.43%) | 103.85 | 100.45 - 106.00 | 0.5665 times | Fri 16 February 2024 | 103.50 (-0.29%) | 104.40 | 96.35 - 105.90 | 0.811 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 79.25 and 87.95
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.00 (11.11%) | 75.55 | 75.50 - 84.20 | 0.4708 times | Thu 28 March 2024 | 74.70 (-22.43%) | 96.90 | 71.00 - 100.80 | 1.7013 times | Thu 29 February 2024 | 96.30 (-14.02%) | 112.50 | 94.50 - 114.30 | 0.6463 times | Wed 31 January 2024 | 112.00 (13.94%) | 98.70 | 97.00 - 114.85 | 1.6357 times | Fri 29 December 2023 | 98.30 (17.09%) | 84.60 | 83.00 - 104.90 | 1.6195 times | Thu 30 November 2023 | 83.95 (2.69%) | 82.15 | 80.15 - 91.40 | 0.6405 times | Tue 31 October 2023 | 81.75 (-5.33%) | 85.90 | 77.35 - 93.60 | 0.7238 times | Fri 29 September 2023 | 86.35 (10.42%) | 78.60 | 78.15 - 95.90 | 1.0787 times | Thu 31 August 2023 | 78.20 (0.45%) | 78.00 | 72.30 - 85.80 | 1.1763 times | Mon 31 July 2023 | 77.85 (5.99%) | 73.55 | 71.50 - 78.80 | 0.3072 times | Fri 30 June 2023 | 73.45 (4.63%) | 70.50 | 69.65 - 76.10 | 0.324 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 81.55 |
| 20 day DMA | 79.87 |
| 35 day DMA | 81.23 |
| 50 day DMA | 87.25 |
| 100 day DMA | 93.48 |
| 150 day DMA | 90.61 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.18 | 81.12 |
| 12 day EMA | 81.16 | 80.83 | 80.75 |
| 20 day EMA | 81.37 | 81.2 | 81.19 |
| 35 day EMA | 84.96 | 85.08 | 85.3 |
| 50 day EMA | 88.43 | 88.65 | 88.95 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.08 | 80.83 |
| 12 day SMA | 81.55 | 81.13 | 81.12 |
| 20 day SMA | 79.87 | 79.41 | 78.95 |
| 35 day SMA | 81.23 | 81.61 | 82.06 |
| 50 day SMA | 87.25 | 87.74 | 88.29 |
| 100 day SMA | 93.48 | 93.49 | 93.51 |
| 150 day SMA | 90.61 | 90.64 | 90.67 |
| 200 day SMA | 87.55 | 87.51 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.