Login or Join
HomepageJmcProjects JMCPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmc Projects JMCPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JmcProjects
Strong Daily Stock price targets for JmcProjects JMCPROJECT are 115.28 and 121.58
| Daily Target 1 | 114.08 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 120.38333333333 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 126.68 |
Daily price and volume Jmc Projects
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 118.85 (-3.57%) | 123.00 | 118.00 - 124.30 | 0.9389 times | Mon 09 January 2023 | 123.25 (-1.83%) | 127.30 | 121.10 - 128.05 | 0.6693 times | Fri 06 January 2023 | 125.55 (-4.16%) | 131.00 | 124.50 - 131.50 | 0.8176 times | Thu 05 January 2023 | 131.00 (-2.6%) | 133.30 | 128.35 - 135.55 | 0.7494 times | Wed 04 January 2023 | 134.50 (-3.31%) | 139.35 | 132.30 - 139.75 | 0.9602 times | Tue 03 January 2023 | 139.10 (0.04%) | 140.00 | 136.20 - 141.45 | 1.0076 times | Mon 02 January 2023 | 139.05 (1.64%) | 137.45 | 137.00 - 147.15 | 2.1116 times | Fri 30 December 2022 | 136.80 (4.23%) | 131.80 | 131.50 - 139.70 | 1.5755 times | Thu 29 December 2022 | 131.25 (3.06%) | 127.50 | 126.20 - 132.00 | 0.5443 times | Wed 28 December 2022 | 127.35 (0.91%) | 126.50 | 124.80 - 128.40 | 0.6257 times | Tue 27 December 2022 | 126.20 (-0.32%) | 127.95 | 124.70 - 129.85 | 0.4204 times |
Weekly price and charts JmcProjects
Strong weekly Stock price targets for JmcProjects JMCPROJECT are 113.4 and 123.45
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 121.63333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Jmc Projects
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 118.85 (-5.34%) | 127.30 | 118.00 - 128.05 | 0.3312 times | Fri 06 January 2023 | 125.55 (-8.22%) | 137.45 | 124.50 - 147.15 | 1.1627 times | Fri 30 December 2022 | 136.80 (10.99%) | 120.50 | 120.50 - 139.70 | 0.7934 times | Fri 23 December 2022 | 123.25 (-7.33%) | 133.00 | 121.00 - 138.95 | 1.0873 times | Fri 16 December 2022 | 133.00 (-0.23%) | 135.00 | 129.40 - 140.20 | 1.5854 times | Fri 09 December 2022 | 133.30 (5.79%) | 126.00 | 123.00 - 135.00 | 1.0925 times | Fri 02 December 2022 | 126.00 (-3.49%) | 131.40 | 122.65 - 132.50 | 0.5796 times | Fri 25 November 2022 | 130.55 (6.53%) | 122.55 | 120.40 - 133.30 | 0.7781 times | Fri 18 November 2022 | 122.55 (-0.81%) | 124.75 | 119.10 - 126.55 | 0.6677 times | Fri 11 November 2022 | 123.55 (9.68%) | 113.70 | 111.50 - 126.95 | 1.9222 times | Fri 04 November 2022 | 112.65 (1.26%) | 111.95 | 107.00 - 116.00 | 0.9354 times |
Monthly price and charts JmcProjects
Strong monthly Stock price targets for JmcProjects JMCPROJECT are 103.85 and 133
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Jmc Projects
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 118.85 (-13.12%) | 137.45 | 118.00 - 147.15 | 0.6834 times | Fri 30 December 2022 | 136.80 (10.41%) | 124.90 | 120.50 - 140.20 | 2.1518 times | Wed 30 November 2022 | 123.90 (12.13%) | 110.50 | 107.00 - 133.30 | 2.1129 times | Mon 31 October 2022 | 110.50 (19.14%) | 95.05 | 91.00 - 114.60 | 1.8542 times | Fri 30 September 2022 | 92.75 (-3.74%) | 97.80 | 88.80 - 105.95 | 0.9009 times | Tue 30 August 2022 | 96.35 (16.36%) | 83.35 | 79.25 - 100.60 | 0.8656 times | Fri 29 July 2022 | 82.80 (8.95%) | 75.40 | 72.20 - 85.50 | 0.3564 times | Thu 30 June 2022 | 76.00 (-3.12%) | 78.05 | 71.40 - 82.00 | 0.2989 times | Tue 31 May 2022 | 78.45 (-5.99%) | 83.20 | 68.10 - 89.60 | 0.4404 times | Fri 29 April 2022 | 83.45 (3.99%) | 80.30 | 80.30 - 92.40 | 0.3355 times | Thu 31 March 2022 | 80.25 (-8.02%) | 86.10 | 78.85 - 89.55 | 0.7873 times |
Indicator Analysis of JmcProjects
Please login to view indicator analysis. or View indicator analysis of JmcProjects JMCPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmc Projects JMCPROJECT
DMA (daily moving average) of Jmc Projects JMCPROJECT
| DMA period | DMA value |
| 5 day DMA | 126.63 |
| 12 day DMA | 129.96 |
| 20 day DMA | 130.44 |
| 35 day DMA | 129.42 |
| 50 day DMA | 126.17 |
| 100 day DMA | 112.6 |
| 150 day DMA | 101.32 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Jmc Projects JMCPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 128.47 | 131.08 |
| 12 day EMA | 128.54 | 130.3 | 131.58 |
| 20 day EMA | 128.95 | 130.01 | 130.72 |
| 35 day EMA | 127.14 | 127.63 | 127.89 |
| 50 day EMA | 124.76 | 125 | 125.07 |
SMA (simple moving average) of Jmc Projects JMCPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.63 | 130.68 | 133.84 |
| 12 day SMA | 129.96 | 130.33 | 130.72 |
| 20 day SMA | 130.44 | 131.21 | 131.68 |
| 35 day SMA | 129.42 | 129.63 | 129.66 |
| 50 day SMA | 126.17 | 126.01 | 125.77 |
| 100 day SMA | 112.6 | 112.32 | 111.98 |
| 150 day SMA | 101.32 | 101.05 | 100.76 |
| 200 day SMA | 96.49 | 96.31 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.