Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 386.68 and 401.03
| Daily Target 1 | 375.03 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 389.38333333333 |
| Daily Target 4 | 398.32 |
| Daily Target 5 | 403.73 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 392.90 (1.02%) | 390.05 | 380.45 - 394.80 | 0.7264 times | Thu 02 April 2026 | 388.95 (-1.23%) | 389.65 | 376.60 - 391.35 | 0.6544 times | Wed 01 April 2026 | 393.80 (3.39%) | 400.15 | 390.00 - 401.50 | 0.9985 times | Mon 30 March 2026 | 380.90 (-4.39%) | 395.00 | 378.00 - 395.00 | 1.117 times | Fri 27 March 2026 | 398.40 (-2.08%) | 404.00 | 394.90 - 404.05 | 0.7592 times | Wed 25 March 2026 | 406.85 (2.21%) | 405.50 | 402.00 - 412.00 | 1.2281 times | Tue 24 March 2026 | 398.05 (1.53%) | 409.95 | 393.05 - 416.95 | 2.2064 times | Mon 23 March 2026 | 392.05 (-6.04%) | 411.00 | 390.00 - 411.55 | 0.7711 times | Fri 20 March 2026 | 417.25 (1.09%) | 420.95 | 412.50 - 426.60 | 0.7194 times | Thu 19 March 2026 | 412.75 (-5.5%) | 423.00 | 410.50 - 428.00 | 0.8194 times | Wed 18 March 2026 | 436.75 (3.84%) | 421.00 | 417.80 - 439.40 | 1.0685 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 386.68 and 401.03
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 383.97 |
| Weekly Target 3 | 389.38333333333 |
| Weekly Target 4 | 398.32 |
| Weekly Target 5 | 403.73 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 392.90 (1.02%) | 390.05 | 380.45 - 394.80 | 0.1059 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.404 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.7241 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.6926 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.2078 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.3472 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 1.0266 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.9384 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.6367 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.9167 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3509 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 372.3 and 397.2
| Monthly Target 1 | 365.43 |
| Monthly Target 2 | 379.17 |
| Monthly Target 3 | 390.33333333333 |
| Monthly Target 4 | 404.07 |
| Monthly Target 5 | 415.23 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 392.90 (3.15%) | 400.15 | 376.60 - 401.50 | 0.1157 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3786 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.84 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7943 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3448 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0442 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7501 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.742 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4295 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.5608 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.748 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 390.99 |
| 12 day DMA | 403.27 |
| 20 day DMA | 415.04 |
| 35 day DMA | 469.91 |
| 50 day DMA | 486.74 |
| 100 day DMA | 481.51 |
| 150 day DMA | 448.23 |
| 200 day DMA | 423.05 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.19 | 393.34 | 395.53 |
| 12 day EMA | 404.54 | 406.65 | 409.87 |
| 20 day EMA | 421.37 | 424.37 | 428.1 |
| 35 day EMA | 447.73 | 450.96 | 454.61 |
| 50 day EMA | 478.64 | 482.14 | 485.94 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.99 | 393.78 | 395.6 |
| 12 day SMA | 403.27 | 405.4 | 407.3 |
| 20 day SMA | 415.04 | 417.38 | 421.82 |
| 35 day SMA | 469.91 | 475.01 | 479.78 |
| 50 day SMA | 486.74 | 488.88 | 491.24 |
| 100 day SMA | 481.51 | 482.17 | 482.76 |
| 150 day SMA | 448.23 | 447.79 | 447.36 |
| 200 day SMA | 423.05 | 422.93 | 422.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.