Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 399.65 and 409.7
| Daily Target 1 | 397.72 |
| Daily Target 2 | 401.58 |
| Daily Target 3 | 407.76666666667 |
| Daily Target 4 | 411.63 |
| Daily Target 5 | 417.82 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 405.45 (-1%) | 413.00 | 403.90 - 413.95 | 1.0201 times | Tue 16 April 2024 | 409.55 (1.06%) | 396.05 | 396.05 - 411.95 | 0.7165 times | Mon 15 April 2024 | 405.25 (-2.24%) | 409.00 | 395.05 - 411.90 | 1.2029 times | Fri 12 April 2024 | 414.55 (-2.27%) | 424.00 | 413.00 - 428.90 | 1.1308 times | Wed 10 April 2024 | 424.20 (1.67%) | 421.00 | 420.00 - 426.75 | 0.8199 times | Tue 09 April 2024 | 417.25 (-1.07%) | 424.30 | 413.55 - 425.95 | 1.1023 times | Mon 08 April 2024 | 421.75 (-1.37%) | 430.00 | 421.05 - 431.00 | 0.7632 times | Fri 05 April 2024 | 427.60 (0.96%) | 425.35 | 419.00 - 428.90 | 1.2092 times | Thu 04 April 2024 | 423.55 (-1.58%) | 434.00 | 421.20 - 434.00 | 1.2316 times | Wed 03 April 2024 | 430.35 (0.09%) | 433.00 | 428.10 - 434.95 | 0.8034 times | Tue 02 April 2024 | 429.95 (0.23%) | 433.00 | 428.95 - 435.00 | 1.3332 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 390.8 and 409.7
| Weekly Target 1 | 385.92 |
| Weekly Target 2 | 395.68 |
| Weekly Target 3 | 404.81666666667 |
| Weekly Target 4 | 414.58 |
| Weekly Target 5 | 423.72 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 405.45 (-2.2%) | 409.00 | 395.05 - 413.95 | 0.3383 times | Fri 12 April 2024 | 414.55 (-3.05%) | 430.00 | 413.00 - 431.00 | 0.4392 times | Fri 05 April 2024 | 427.60 (-1.03%) | 440.00 | 419.00 - 440.00 | 0.6429 times | Thu 28 March 2024 | 432.05 (4.03%) | 418.10 | 410.35 - 434.00 | 0.413 times | Fri 22 March 2024 | 415.30 (-5.7%) | 440.40 | 403.00 - 441.95 | 1.1273 times | Fri 15 March 2024 | 440.40 (-11.76%) | 499.05 | 421.05 - 499.10 | 2.9168 times | Thu 07 March 2024 | 499.10 (-3.98%) | 522.00 | 497.00 - 525.10 | 0.6976 times | Sat 02 March 2024 | 519.80 (1.67%) | 513.90 | 490.75 - 531.95 | 1.3579 times | Fri 23 February 2024 | 511.25 (-0.67%) | 517.00 | 495.55 - 519.35 | 0.8949 times | Fri 16 February 2024 | 514.70 (3.8%) | 498.00 | 445.00 - 516.85 | 1.172 times | Fri 09 February 2024 | 495.85 (-5.47%) | 528.70 | 480.00 - 553.95 | 2.0146 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 377.78 and 422.73
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 387 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 431.95 |
| Monthly Target 5 | 458.45 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 405.45 (-6.16%) | 440.00 | 395.05 - 440.00 | 0.12 times | Thu 28 March 2024 | 432.05 (-16.99%) | 522.00 | 403.00 - 530.95 | 0.4514 times | Thu 29 February 2024 | 520.45 (-1.21%) | 528.00 | 445.00 - 553.95 | 0.4721 times | Wed 31 January 2024 | 526.85 (32.27%) | 398.40 | 385.35 - 530.95 | 1.0717 times | Fri 29 December 2023 | 398.30 (12.61%) | 353.95 | 342.00 - 406.40 | 1.4719 times | Thu 30 November 2023 | 353.70 (16.23%) | 305.90 | 303.00 - 366.00 | 1.6088 times | Tue 31 October 2023 | 304.30 (9.46%) | 278.00 | 265.00 - 344.00 | 1.786 times | Fri 29 September 2023 | 278.00 (2.55%) | 272.40 | 246.00 - 290.95 | 0.7289 times | Thu 31 August 2023 | 271.10 (1.86%) | 266.75 | 251.00 - 286.15 | 0.7704 times | Mon 31 July 2023 | 266.15 (12.42%) | 236.40 | 227.75 - 267.70 | 1.5188 times | Fri 30 June 2023 | 236.75 (28.11%) | 185.00 | 183.20 - 242.90 | 1.1499 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 411.8 |
| 12 day DMA | 419.87 |
| 20 day DMA | 419.6 |
| 35 day DMA | 450.9 |
| 50 day DMA | 467.46 |
| 100 day DMA | 433.05 |
| 150 day DMA | 389.8 |
| 200 day DMA | 356.74 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.72 | 413.36 | 415.27 |
| 12 day EMA | 417.92 | 420.19 | 422.12 |
| 20 day EMA | 426.98 | 429.24 | 431.31 |
| 35 day EMA | 445.32 | 447.67 | 449.91 |
| 50 day EMA | 466.25 | 468.73 | 471.14 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.8 | 414.16 | 416.6 |
| 12 day SMA | 419.87 | 422.08 | 423.32 |
| 20 day SMA | 419.6 | 421.35 | 422.43 |
| 35 day SMA | 450.9 | 453.93 | 456.59 |
| 50 day SMA | 467.46 | 469.84 | 472.09 |
| 100 day SMA | 433.05 | 432.43 | 431.8 |
| 150 day SMA | 389.8 | 388.86 | 387.89 |
| 200 day SMA | 356.74 | 355.76 | 354.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.