Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 381.13 and 394.13
| Daily Target 1 | 370.7 |
| Daily Target 2 | 378.55 |
| Daily Target 3 | 383.7 |
| Daily Target 4 | 391.55 |
| Daily Target 5 | 396.7 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 386.40 (3.23%) | 375.90 | 375.85 - 388.85 | 2.3436 times | Thu 25 April 2024 | 374.30 (1.48%) | 367.80 | 363.15 - 377.75 | 1.3416 times | Wed 24 April 2024 | 368.85 (4.42%) | 355.00 | 355.00 - 372.00 | 2.035 times | Tue 23 April 2024 | 353.25 (-0.6%) | 358.95 | 352.30 - 358.95 | 0.311 times | Mon 22 April 2024 | 355.40 (1.25%) | 353.30 | 352.05 - 356.80 | 0.3422 times | Fri 19 April 2024 | 351.00 (-0.99%) | 346.00 | 346.00 - 355.50 | 0.609 times | Thu 18 April 2024 | 354.50 (-0.59%) | 358.40 | 352.45 - 365.55 | 1.1386 times | Tue 16 April 2024 | 356.60 (0.34%) | 351.15 | 351.10 - 361.00 | 0.3715 times | Mon 15 April 2024 | 355.40 (-2.01%) | 351.25 | 349.00 - 359.30 | 0.686 times | Fri 12 April 2024 | 362.70 (-0.45%) | 364.40 | 361.00 - 371.00 | 0.8215 times | Wed 10 April 2024 | 364.35 (1.53%) | 365.00 | 362.50 - 368.50 | 1.1054 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 369.23 and 406.03
| Weekly Target 1 | 338.97 |
| Weekly Target 2 | 362.68 |
| Weekly Target 3 | 375.76666666667 |
| Weekly Target 4 | 399.48 |
| Weekly Target 5 | 412.57 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 386.40 (10.09%) | 353.30 | 352.05 - 388.85 | 1.464 times | Fri 19 April 2024 | 351.00 (-3.23%) | 351.25 | 346.00 - 365.55 | 0.6443 times | Fri 12 April 2024 | 362.70 (2.97%) | 354.95 | 353.40 - 371.00 | 1.0658 times | Fri 05 April 2024 | 352.25 (9.24%) | 329.00 | 327.00 - 354.90 | 1.6568 times | Thu 28 March 2024 | 322.45 (-1.74%) | 329.95 | 319.10 - 329.95 | 1.111 times | Fri 22 March 2024 | 328.15 (-3.78%) | 341.95 | 326.95 - 348.90 | 1.3355 times | Fri 15 March 2024 | 341.05 (-8.32%) | 372.30 | 339.10 - 373.65 | 0.8191 times | Thu 07 March 2024 | 372.00 (-1.55%) | 377.75 | 370.80 - 378.10 | 0.4561 times | Sat 02 March 2024 | 377.85 (-0.21%) | 382.00 | 363.55 - 382.90 | 0.8075 times | Fri 23 February 2024 | 378.65 (-1.47%) | 380.00 | 370.05 - 385.95 | 0.6397 times | Fri 16 February 2024 | 384.30 (-1.95%) | 392.35 | 377.50 - 394.55 | 0.7789 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 356.7 and 418.55
| Monthly Target 1 | 305.57 |
| Monthly Target 2 | 345.98 |
| Monthly Target 3 | 367.41666666667 |
| Monthly Target 4 | 407.83 |
| Monthly Target 5 | 429.27 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 386.40 (19.83%) | 329.00 | 327.00 - 388.85 | 0.7517 times | Thu 28 March 2024 | 322.45 (-13.56%) | 374.00 | 319.10 - 379.00 | 0.604 times | Thu 29 February 2024 | 373.05 (-14.66%) | 440.00 | 363.55 - 441.10 | 0.7025 times | Wed 31 January 2024 | 437.15 (7.46%) | 407.95 | 386.00 - 452.00 | 1.5258 times | Fri 29 December 2023 | 406.80 (10.94%) | 368.70 | 366.95 - 419.95 | 1.2334 times | Thu 30 November 2023 | 366.70 (-3.79%) | 382.25 | 364.00 - 386.25 | 0.4057 times | Tue 31 October 2023 | 381.15 (-3%) | 393.50 | 365.05 - 415.30 | 0.7955 times | Fri 29 September 2023 | 392.95 (7.73%) | 367.60 | 362.20 - 409.00 | 1.5825 times | Thu 31 August 2023 | 364.75 (10.41%) | 331.80 | 327.05 - 383.45 | 1.4782 times | Mon 31 July 2023 | 330.35 (3.15%) | 322.75 | 306.40 - 336.00 | 0.9205 times | Fri 30 June 2023 | 320.25 (-2.63%) | 331.55 | 312.30 - 338.00 | 0.4351 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 367.64 |
| 12 day DMA | 361.8 |
| 20 day DMA | 353.97 |
| 35 day DMA | 351.87 |
| 50 day DMA | 359.6 |
| 100 day DMA | 380.63 |
| 150 day DMA | 381.33 |
| 200 day DMA | 372.93 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.62 | 364.23 | 359.2 |
| 12 day EMA | 362.91 | 358.64 | 355.79 |
| 20 day EMA | 359.06 | 356.18 | 354.27 |
| 35 day EMA | 361.1 | 359.61 | 358.74 |
| 50 day EMA | 363.59 | 362.66 | 362.19 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.64 | 360.56 | 356.6 |
| 12 day SMA | 361.8 | 359.95 | 358.12 |
| 20 day SMA | 353.97 | 350.86 | 348.55 |
| 35 day SMA | 351.87 | 351.62 | 351.51 |
| 50 day SMA | 359.6 | 359.49 | 359.84 |
| 100 day SMA | 380.63 | 380.43 | 380.38 |
| 150 day SMA | 381.33 | 381.4 | 381.54 |
| 200 day SMA | 372.93 | 372.55 | 372.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.